2015-06-01 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	SK	204,000	25,000	+13.97%	509,286	501,193	23,688	-18.16	-4.91	4,810.1
2	SK C&C	282,000	32,500	+13.03%	483,857	199,377	2,715	110.76	5.01	32,598.1
3	유수홀딩스	13,500	1,550	+12.97%	1,283,287	775,598	372	3.25	96.98	197.1
4	대호에이엘	1,785	200	+12.62%	2,326,404	1,371,415	-11	-3.65	-44.91	-20.1
5	지에스인스트루	2,870	320	+12.55%	250,011	48,179	33	29.59	9.67	13.5
6	하나니켈2호	2,665	260	+10.81%	3	1,093	N/A	N/A	N/A	N/A
7	무학	51,500	4,900	+10.52%	258,279	164,573	814	17.46	21.77	7,251.6
8	동일고무벨트	15,850	1,400	+9.69%	150,541	44,066	255	9.80	14.33	2,384.2
9	명문제약	4,050	335	+9.02%	2,931,351	1,278,890	37	96.43	1.11	684.3
10	SK우	147,500	12,000	+8.86%	40,315	3,957	N/A	-13.13	N/A	N/A
11	삼성전기우	30,250	2,450	+8.81%	52,097	7,217	N/A	4.67	N/A	N/A
12	보락	5,210	420	+8.77%	457,024	82,202	8	29.94	5.17	244.4
13	한솔케미칼	91,000	6,500	+7.69%	91,868	143,795	282	47.97	10.42	270.1
14	사조대림	21,000	1,400	+7.14%	122,626	69,476	119	20.04	4.40	379.9
15	경인전자	24,500	1,550	+6.75%	4,960	145	27	-38.70	-1.72	573.0
16	성신양회	13,950	850	+6.49%	528,353	333,384	444	40.67	2.45	193.2
17	쿠쿠전자	285,500	17,000	+6.33%	133,817	162,139	786	30.85	22.49	10,433.7
18	씨아이테크	1,350	80	+6.30%	672,039	1,273,112	-14	-8.77	-16.69	54.0
19	일동제약	23,700	1,400	+6.28%	699,124	884,774	145	50.11	3.61	1,228.3
20	수산중공업	1,975	115	+6.18%	2,525,583	1,064,875	75	17.48	6.76	242.7
21	진흥기업	2,115	120	+6.02%	279,114	59,508	220	-11.43	-24.23	8.4
22	삼성테크윈	28,450	1,600	+5.96%	1,759,926	770,785	79	-12.72	-7.11	450.2
23	한일시멘트	153,000	8,500	+5.88%	44,948	31,410	1,271	12.62	6.86	3,526.1
24	현대리바트	46,500	2,550	+5.80%	251,242	308,998	342	29.79	13.08	1,186.6
25	SK케미칼	86,400	4,700	+5.75%	567,177	505,322	1,496	-81.51	-2.01	998.6
26	아세아	156,500	8,500	+5.74%	3,070	5,537	837	11.42	4.04	9,899.5
27	광전자	2,405	130	+5.71%	99,991	66,873	-99	-12.93	-5.00	797.6
28	현대엘리베이	82,400	4,400	+5.64%	319,294	146,110	1,338	30.23	19.05	283.1
29	한미약품	435,000	23,000	+5.58%	224,765	626,178	345	123.93	7.58	2,047.1
30	삼성전기	58,200	3,000	+5.43%	819,136	1,462,929	17	8.98	11.52	914.9
31	한독	37,700	1,900	+5.31%	91,145	118,015	103	314.17	0.49	4,801.6
32	한국유리우	23,200	1,150	+5.22%	48	38	N/A	8.47	N/A	N/A
33	대원전선	1,750	85	+5.11%	5,038,870	5,596,528	43	87.50	1.85	112.0
34	TIGER 차이나A레버	51,000	2,450	+5.05%	268,191	462,984	N/A	N/A	N/A	N/A
35	아남전자	1,255	60	+5.02%	3,602,409	2,658,913	-12	-35.86	-3.84	76.2
36	이엔쓰리	1,360	65	+5.02%	464,172	439,821	12	27.20	10.79	96.2
37	대창단조	58,000	2,600	+4.69%	12,854	11,941	183	6.25	15.05	1,216.0
38	메리츠종금증권	6,780	300	+4.63%	3,616,348	1,513,002	1,443	14.58	17.93	248.6
39	SK케미칼우	35,900	1,550	+4.51%	66,887	28,879	N/A	-33.87	N/A	N/A
40	S&TC	25,600	1,100	+4.49%	71,643	42,157	138	16.10	5.55	5,756.8
41	대상3우B	37,650	1,600	+4.44%	80	22	N/A	14.62	N/A	N/A
42	SK이노베이션	117,500	5,000	+4.44%	548,471	606,091	-2,313	-18.70	-3.82	3,100.7
43	KINDEX 중국본토레	9,670	395	+4.26%	656,360	760,690	N/A	N/A	N/A	N/A
44	한국철강	36,850	1,500	+4.24%	21,013	27,560	125	18.87	2.61	1,381.8
45	대상	38,500	1,550	+4.19%	220,154	366,316	1,403	14.95	12.87	2,122.8
46	화승인더	1,625	65	+4.17%	3,853,587	8,742,497	161	34.57	2.29	332.2
47	DRB동일	15,100	600	+4.14%	80,019	43,691	692	6.96	16.45	4,011.0
48	샘표식품	45,500	1,750	+4.00%	46,148	21,837	92	28.85	4.82	3,871.2
49	현대약품	5,200	200	+4.00%	5,503,457	2,592,190	23	100.00	1.43	703.1
50	한국특수형강	2,475	95	+3.99%	54,230	132,521	16	-1.23	-20.63	1,557.4
51	서연	13,100	500	+3.97%	117,545	194,302	1,337	1.61	44.03	8,660.6
52	CJ CGV	105,500	4,000	+3.94%	131,704	147,371	521	134.05	4.42	3,539.9
53	한국항공우주	66,200	2,500	+3.92%	940,026	1,222,068	1,613	58.07	11.12	111.5
54	태평양물산	5,300	200	+3.92%	359,163	746,358	234	378.57	0.34	736.3
55	진흥기업2우B	3,725	140	+3.91%	37,057	6,984	N/A	-20.14	N/A	N/A
56	삼천리	148,000	5,500	+3.86%	11,297	12,209	275	36.37	1.40	5,972.4
57	에이엔피	1,220	45	+3.83%	1,275,390	528,562	147	30.50	2.76	202.1
58	벽산	8,430	310	+3.82%	810,348	735,357	316	29.68	10.68	506.0
59	삼성출판사	12,400	450	+3.77%	155,723	248,335	91	27.37	5.98	1,449.0
60	에넥스	5,270	190	+3.74%	3,414,956	3,102,114	54	59.21	11.16	95.6
61	세기상사	49,150	1,750	+3.69%	3,924	4,415	-10	-14.03	-5.18	357.4
62	KC그린홀딩스	12,700	450	+3.67%	391,477	547,760	178	116.51	1.67	1,213.9
63	쌍용머티리얼	2,270	80	+3.65%	69,861	16,357	57	26.71	3.91	339.5
64	대한제당3우B	26,950	950	+3.65%	141	4	N/A	39.75	N/A	N/A
65	현대글로비스	259,500	9,000	+3.59%	255,440	220,946	6,446	18.15	21.01	14,348.8
66	크라운제과	494,000	17,000	+3.56%	14,141	9,311	628	33.39	11.00	3,882.4
67	TIGER 소프트웨어	7,425	255	+3.56%	35,152	516	N/A	N/A	N/A	N/A
68	한일이화	17,450	600	+3.56%	94,352	178,815	603	9.06	N/A	3,451.0
69	CJ	248,500	8,500	+3.54%	71,946	94,159	10,031	37.21	6.31	2,124.6
70	신화실업	16,250	550	+3.50%	8,345	8,178	15	39.06	1.34	522.7
71	SG충남방적	1,955	65	+3.44%	226,427	117,604	8	-54.31	-1.20	645.2
72	유유제약	12,050	400	+3.43%	205,635	402,972	18	45.82	2.67	870.0
73	녹십자	212,500	7,000	+3.41%	84,365	88,106	970	29.58	9.79	1,420.3
74	한라홀딩스	70,700	2,300	+3.36%	117,697	95,133	497	0.98	83.96	4,789.1
75	신한 브렌트원유 선물	10,670	345	+3.34%	40,841	30,423	N/A	N/A	N/A	N/A
76	태영건설우	2,950	95	+3.33%	65	5,673	N/A	-3.35	N/A	N/A
77	동화약품	9,680	310	+3.31%	352,824	193,097	78	54.69	2.16	716.1
78	한전KPS	111,000	3,500	+3.26%	134,095	284,804	2,158	29.68	25.50	7,655.9
79	LF	32,150	1,000	+3.21%	114,104	109,229	957	11.56	8.58	582.2
80	지역난방공사	82,200	2,500	+3.14%	60,211	91,275	856	14.36	4.10	2,722.5
81	LG화학우	183,000	5,500	+3.10%	13,370	26,499	N/A	15.58	N/A	N/A
82	CJ대한통운	193,500	5,500	+2.93%	35,266	48,515	1,671	77.09	2.57	2,347.4
83	현대상사	42,600	1,200	+2.90%	339,957	336,651	389	28.17	5.36	263.0
84	LS네트웍스전환상환2우B	4,260	120	+2.90%	27	3,195	N/A	473.33	N/A	N/A
85	한화케미칼	19,600	550	+2.89%	2,648,511	2,147,760	1,413	53.85	1.35	423.4
86	S&T홀딩스	28,600	800	+2.88%	28,071	58,473	655	14.76	5.51	7,122.0
87	신풍제약우	4,000	110	+2.83%	1,569	8,976	N/A	56.34	N/A	N/A
88	종근당	88,000	2,400	+2.80%	125,211	172,460	539	23.55	11.17	1,300.7
89	광동제약	18,700	500	+2.75%	401,742	784,913	505	27.95	11.64	577.2
90	TRUE 인버스 유로스탁	10,395	275	+2.72%	126,198	50,508	N/A	N/A	N/A	N/A
91	KStar 중국본토 CSI100	18,150	480	+2.72%	16,914	15,694	N/A	N/A	N/A	N/A
92	KSS해운	17,150	450	+2.69%	20,876	17,524	220	9.45	12.20	2,983.9
93	삼성물산우	40,500	1,050	+2.66%	112,697	102,641	N/A	24.05	N/A	N/A
94	범양건영	13,550	350	+2.65%	30,561	40,927	-24	-8.33	-28.71	104.6
95	현대산업	62,100	1,600	+2.64%	152,336	218,483	2,253	68.02	3.20	505.4
96	삼화전기	5,440	140	+2.64%	43,454	40,803	20	-388.57	-0.38	205.3
97	BGF리테일	156,500	4,000	+2.62%	90,293	84,407	1,241	37.94	27.01	2,139.8
98	백산	6,330	160	+2.59%	801,204	1,248,238	112	-59.72	-2.74	576.4
99	CJ제일제당	420,500	10,500	+2.56%	49,789	56,305	5,799	66.02	3.13	4,288.1
100	한미반도체	14,100	350	+2.55%	129,725	190,695	491	12.02	15.45	1,624.6