2015-06-04 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	서울식품우	22,700	2,850	+14.36%	16,777	4,080	N/A	732.26	N/A	N/A
2	삼환까뮤	9,390	1,060	+12.73%	86,459	24,775	28	18.56	6.59	40.3
3	한국화장품제조	43,250	4,750	+12.34%	227,437	285,636	20	25.10	26.65	1,426.8
4	삼성물산	69,500	6,500	+10.32%	10,868,648	4,173,630	6,524	41.27	2.24	475.1
5	대원화성	3,300	300	+10.00%	2,176,059	1,003,160	141	19.08	14.35	162.3
6	JW중외제약2우B	24,400	2,200	+9.91%	3,015	1,968	N/A	280.46	N/A	N/A
7	동부제철	3,345	295	+9.67%	253,854	172,099	-1,601	-0.03	-199.87	-82.4
8	흥국화재우	3,555	310	+9.55%	23,908	8,589	N/A	7.23	N/A	N/A
9	일성신약	142,000	12,000	+9.23%	20,888	13,389	24	93.61	1.24	2,323.7
10	씨앤피로엔	1,625	125	+8.33%	713,187	1,940,805	-58	-11.95	-36.35	-32.4
11	삼성제약	15,750	1,200	+8.25%	5,191,159	2,918,020	-198	-12.08	-112.99	-11.2
12	GS건설	29,300	2,200	+8.12%	1,401,483	767,628	512	-45.15	-1.34	885.8
13	샘표식품	50,700	3,700	+7.87%	88,394	37,893	92	32.15	4.82	3,871.2
14	일성건설2우B	25,500	1,800	+7.59%	3,090	259	N/A	-3.68	N/A	N/A
15	파미셀	4,445	310	+7.50%	6,392,373	3,185,663	-84	-7.18	-34.69	208.5
16	대원전선	1,950	135	+7.44%	17,695,441	10,905,253	43	97.50	1.85	112.0
17	신우	4,715	325	+7.40%	267,306	152,130	-202	-3.87	-67.69	-42.2
18	동북아14호	5,400	370	+7.36%	1,058	0	5	18.00	6.00	0.0
19	아모레G우	83,500	5,700	+7.33%	33,217	35,303	N/A	33.39	N/A	N/A
20	진흥기업2우B	3,740	255	+7.32%	12,953	10,452	N/A	-20.22	N/A	N/A
21	동방아그로	7,940	540	+7.30%	33,628	12,213	99	14.28	6.48	1,786.3
22	아모레퍼시픽우	195,000	13,000	+7.14%	58,542	77,761	N/A	35.50	N/A	N/A
23	한국콜마홀딩스	57,000	3,800	+7.14%	99,677	69,899	277	47.90	10.34	2,335.4
24	케이씨텍	14,300	950	+7.12%	458,664	306,716	312	18.55	11.07	1,397.2
25	코스맥스	204,500	13,500	+7.07%	265,551	243,496	243	91.70	N/A	1,678.1
26	한신공영	19,000	1,250	+7.04%	79,518	43,420	-726	-1.64	-49.65	245.8
27	동양우	3,990	255	+6.83%	375	1,257	N/A	1.18	N/A	N/A
28	대원전선우	1,330	85	+6.83%	379,107	282,555	N/A	66.50	N/A	N/A
29	삼성물산우	43,800	2,750	+6.70%	170,456	82,257	N/A	26.01	N/A	N/A
30	와이비로드	2,160	135	+6.67%	140,974	235,074	2	-4.70	-17.67	352.8
31	신원우	16,150	950	+6.25%	5,476	1,023	N/A	293.64	N/A	N/A
32	극동유화	38,500	2,250	+6.21%	40,616	48,541	130	14.44	N/A	585.7
33	방림	29,250	1,700	+6.17%	11,651	11,796	44	36.93	1.95	770.4
34	흥아해운	3,020	175	+6.15%	1,941,552	997,147	186	13.92	11.37	316.4
35	하나투어	122,000	7,000	+6.09%	182,576	324,822	404	42.38	18.25	3,628.4
36	현대비앤지스틸우	30,550	1,750	+6.08%	824	608	N/A	15.66	N/A	N/A
37	영보화학	5,540	310	+5.93%	320,030	119,961	82	30.11	3.84	855.1
38	한세예스24홀딩스	19,850	1,100	+5.87%	86,828	42,295	1,137	22.76	17.55	1,215.7
39	남성	1,385	75	+5.73%	6,015	24,112	16	-12.71	-5.21	354.2
40	LG생활건강우	348,500	18,500	+5.61%	5,926	6,267	N/A	17.67	N/A	N/A
41	화성산업	20,900	1,100	+5.56%	191,292	64,144	152	11.00	9.39	321.1
42	선창산업	14,550	750	+5.43%	889,012	1,019,215	25	-75.00	-0.85	2,137.2
43	한국화장품	14,900	750	+5.30%	1,143,608	1,852,668	-109	9.09	70.85	527.9
44	한국콜마	93,800	4,700	+5.27%	247,617	299,765	468	57.16	22.34	1,604.2
45	남선알미우	6,130	300	+5.15%	14,304	7,965	N/A	38.55	N/A	N/A
46	동일제지	3,170	155	+5.14%	114,403	103,259	176	17.91	3.19	1,017.6
47	남광토건	7,000	340	+5.11%	324,432	420,874	-404	-0.07	555.95	-256.8
48	코오롱	74,000	3,600	+5.11%	283,925	326,294	727	95.48	1.58	1,406.9
49	지에스인스트루	2,820	135	+5.03%	38,310	36,071	33	29.07	9.67	13.5
50	에쓰씨엔지니어링	3,340	160	+5.03%	23,920	45,597	-252	-1.88	-84.00	142.2
51	삼성전자	1,337,000	64,000	+5.03%	387,557	235,388	250,251	9.85	15.06	19,379.5
52	아모레퍼시픽	400,000	19,000	+4.99%	438,711	461,541	5,638	72.82	14.01	8,278.8
53	제일모직	191,000	9,000	+4.95%	1,931,762	322,631	2,134	52.59	9.87	22,648.6
54	한미약품	422,500	19,500	+4.84%	172,200	201,928	345	120.37	7.58	2,047.1
55	디아이	7,480	340	+4.76%	427,690	238,033	88	78.74	2.68	595.3
56	신한	3,520	160	+4.76%	28,654	56,865	69	7.96	3.99	119.5
57	한미사이언스	64,100	2,900	+4.74%	302,989	284,396	93	171.85	5.17	1,467.9
58	성신양회3우B	11,100	500	+4.72%	561	1,347	N/A	32.36	N/A	N/A
59	종근당	89,900	4,000	+4.66%	180,187	213,287	539	24.06	11.17	1,300.7
60	퍼스텍	4,360	190	+4.56%	2,286,552	1,119,058	28	145.33	2.15	77.8
61	KSS해운	17,300	750	+4.53%	55,788	79,653	220	9.54	12.20	2,983.9
62	코라오홀딩스	20,900	900	+4.50%	329,017	404,952	361	23.64	14.34	2,381.1
63	경농	5,870	250	+4.45%	56,254	36,366	147	16.92	4.73	1,461.8
64	세화아이엠씨	11,750	500	+4.44%	78,425	131,987	330	6.68	13.62	2,590.9
65	화승인더	1,665	70	+4.39%	1,333,621	3,510,961	161	35.43	2.29	332.2
66	SK네트웍스우	18,100	750	+4.32%	2,431	144	N/A	140.31	N/A	N/A
67	SK증권우	1,460	60	+4.29%	41,014	63,012	N/A	132.73	N/A	N/A
68	녹십자	243,000	10,000	+4.29%	120,123	404,231	970	33.83	9.79	1,420.3
69	코스맥스비티아이	67,900	2,700	+4.14%	76,622	53,657	72	40.18	7.63	6,214.3
70	신세계인터내셔날	128,000	5,000	+4.07%	37,804	32,673	159	44.71	4.62	1,160.0
71	디피씨	6,210	240	+4.02%	453,788	161,203	128	29.57	8.01	477.0
72	영흥철강	2,205	85	+4.01%	254,396	229,175	31	84.81	1.34	552.2
73	신세계	247,000	9,500	+4.00%	77,482	78,931	2,734	15.53	6.23	3,896.9
74	계양전기	4,730	180	+3.96%	645,749	560,047	42	24.76	4.30	796.7
75	성창기업지주	43,550	1,650	+3.94%	70,081	59,430	-1	-71.28	-1.40	732.4
76	고려포리머	2,005	75	+3.89%	265,868	161,537	-22	-5.38	-37.89	78.7
77	휴비스	11,000	400	+3.77%	415,714	182,070	435	13.55	7.53	129.7
78	동남합성	45,150	1,600	+3.67%	63,473	7,929	25	25.14	4.61	747.2
79	CJ CGV	103,000	3,600	+3.62%	113,561	234,943	521	130.88	4.42	3,539.9
80	코오롱우	25,900	900	+3.60%	11,198	9,125	N/A	33.42	N/A	N/A
81	CJ씨푸드1우	13,000	450	+3.59%	25,663	8,254	N/A	142.86	N/A	N/A
82	노루페인트	11,750	400	+3.52%	857,853	1,238,878	270	15.67	6.51	2,263.8
83	DRB동일	14,800	500	+3.50%	68,546	90,822	692	6.82	16.45	4,011.0
84	노루홀딩스	31,400	1,050	+3.46%	18,266	13,851	337	17.79	8.68	3,378.7
85	경동나비엔	30,150	1,000	+3.43%	33,896	37,170	135	41.82	4.92	1,315.9
86	삼호개발	3,520	115	+3.38%	280,140	79,880	56	24.11	3.01	904.7
87	삼호	27,800	900	+3.35%	21,090	15,555	675	14.65	22.45	84.6
88	아모레G	171,500	5,500	+3.31%	217,852	238,111	6,591	68.57	10.01	5,453.8
89	대림통상	7,840	250	+3.29%	40,181	50,250	30	-75.38	-1.22	663.2
90	한솔아트원제지2우B	4,235	135	+3.29%	376	1,083	N/A	-5.38	N/A	N/A
91	이화산업	26,700	850	+3.29%	7,298	4,783	-15	-22.14	-3.22	636.6
92	한독	38,100	1,200	+3.25%	99,110	111,116	103	317.50	0.49	4,801.6
93	모나리자	6,380	200	+3.24%	2,171,339	2,690,559	84	40.90	9.92	218.6
94	octo Big Vol ETN	12,730	400	+3.24%	238	1,251	N/A	N/A	N/A	N/A
95	LG생활건강	800,000	25,000	+3.23%	76,046	130,329	5,110	40.56	22.94	2,016.4
96	태양금속우	921	28	+3.14%	3,486	60,123	N/A	5.51	N/A	N/A
97	동양3우B	13,200	400	+3.13%	22	283	N/A	3.90	N/A	N/A
98	미원화학	49,000	1,450	+3.05%	10,386	4,111	108	12.81	13.61	2,878.1
99	대유에이텍	2,530	75	+3.05%	1,752,908	3,303,674	142	20.40	10.77	115.7
100	엠케이트렌드	18,650	550	+3.04%	220,615	222,492	61	123.51	1.24	2,307.9