2015-05-28 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	진원생명과학	15,050	1,850	+14.02%	5,119,102	4,772,971	-64	-30.16	-22.22	121.4
2	신성통상	2,615	285	+12.23%	6,430,990	2,380,937	261	174.33	1.07	192.9
3	코스모화학	5,660	590	+11.64%	346,009	32,825	-361	-1.76	-17.91	-10.9
4	이연제약	36,400	3,300	+9.97%	263,712	244,284	167	40.49	7.84	2,027.8
5	SK가스	107,500	9,700	+9.92%	117,831	32,296	1,203	9.71	8.47	2,532.8
6	삼익악기	4,780	430	+9.89%	5,836,898	1,297,234	189	35.67	5.44	438.7
7	현대리바트	45,800	4,050	+9.70%	515,767	147,413	342	29.34	13.08	1,186.6
8	보루네오	1,195	105	+9.63%	1,186,288	417,636	-152	-2.60	-35.77	110.9
9	종근당홀딩스	97,000	8,500	+9.60%	48,497	32,825	307	37.34	6.17	1,590.8
10	현대페인트	2,525	215	+9.31%	1,840,822	617,008	-27	3.00	-165.85	-46.0
11	삼성에스디에스	329,000	28,000	+9.30%	1,390,151	1,010,747	5,934	61.66	10.43	11,237.2
12	한국카본	8,800	720	+8.91%	3,807,941	1,844,526	233	17.09	7.65	1,277.9
13	후성	3,940	320	+8.84%	1,127,092	706,974	-92	-4.90	-80.58	10.3
14	대웅제약	93,600	7,300	+8.46%	321,035	203,253	519	34.37	7.20	1,573.3
15	국동	14,950	1,150	+8.33%	64,596	20,197	101	7.77	40.40	487.1
16	삼양제넥스	171,000	13,000	+8.23%	32,130	26,780	277	15.22	6.84	4,762.1
17	조광페인트	16,000	1,200	+8.11%	159,766	79,096	164	12.22	11.68	2,383.4
18	신우	4,250	310	+7.87%	242,153	168,336	-202	-3.49	-67.69	-42.2
19	CJ씨푸드	3,770	265	+7.56%	2,148,696	1,175,379	65	41.43	7.13	164.2
20	동원	5,500	380	+7.42%	39,442	17,763	-2	-39.29	-2.64	12.8
21	호텔신라	123,500	8,500	+7.39%	1,022,207	347,848	1,390	67.23	10.43	270.1
22	벽산	8,580	590	+7.38%	1,869,478	1,127,999	316	30.21	10.68	506.0
23	삼립식품	285,500	19,500	+7.33%	25,301	17,031	469	73.94	15.86	391.9
24	한미글로벌	14,700	1,000	+7.30%	192,183	120,425	103	14.45	12.73	1,846.1
25	삼성제약	19,400	1,300	+7.18%	3,352,387	3,961,782	-198	-14.88	-112.99	-11.2
26	대원화성	2,795	185	+7.09%	312,885	290,995	141	16.16	14.35	162.3
27	천일고속	94,200	6,200	+7.05%	10,638	5,122	26	27.99	10.59	548.7
28	동아에스티	161,000	10,500	+6.98%	114,549	64,913	494	33.14	8.07	699.3
29	종근당	88,500	5,700	+6.88%	304,246	154,095	539	23.69	11.17	1,300.7
30	수산중공업	1,890	120	+6.78%	1,903,101	621,090	75	16.73	6.76	242.7
31	제일약품	38,200	2,400	+6.70%	170,072	88,622	86	270.92	0.89	3,164.1
32	경방	233,000	14,500	+6.64%	9,175	3,891	306	55.61	1.79	4,639.2
33	포스코플랜텍	1,290	80	+6.61%	4,052,240	3,254,324	-1,891	-0.37	-159.34	139.0
34	AK홀딩스	92,200	5,600	+6.47%	154,729	957,328	1,475	17.55	13.36	750.9
35	MH에탄올	10,750	650	+6.44%	644,687	180,729	87	-413.46	-0.38	1,048.4
36	한솔아트원제지	2,000	120	+6.38%	252,743	222,194	-82	-2.54	-24.14	158.0
37	동아쏘시오홀딩스	175,000	10,500	+6.38%	56,910	29,995	208	466.67	0.36	2,689.0
38	한화손해보험	5,380	320	+6.32%	1,147,856	243,380	277	37.89	2.25	31.2
39	현대글로비스	244,000	14,500	+6.32%	448,217	180,687	6,446	17.06	21.01	14,348.8
40	한국콜마홀딩스	58,000	3,400	+6.23%	99,432	47,030	277	48.74	10.34	2,335.4
41	케이티스	7,040	410	+6.18%	1,281,798	812,569	81	26.07	6.73	759.5
42	일동제약	25,750	1,450	+5.97%	332,261	220,141	145	54.44	3.61	1,228.3
43	한샘	227,000	12,500	+5.83%	101,391	53,410	1,104	61.65	28.79	1,552.0
44	베이직하우스	18,200	1,000	+5.81%	346,897	220,678	280	18.38	8.81	2,443.8
45	동원시스템즈	77,400	4,200	+5.74%	92,853	57,005	267	850.55	1.17	88.6
46	아이마켓코리아	32,200	1,700	+5.57%	490,991	304,644	568	28.62	11.29	1,986.3
47	영흥철강	2,300	120	+5.50%	695,531	443,545	31	88.46	1.34	552.2
48	신세계건설	78,800	4,100	+5.49%	69,056	42,258	247	100.51	11.16	22.9
49	미래아이앤지	1,265	65	+5.42%	381,928	331,271	-60	-1.86	-66.73	47.3
50	근화제약	32,450	1,650	+5.36%	264,500	282,324	-112	-15.78	N/A	205.7
51	한미사이언스	63,000	3,200	+5.35%	474,200	303,748	93	168.90	5.17	1,467.9
52	한솔홀딩스	11,000	550	+5.26%	1,299,404	893,126	509	-12.60	-6.90	222.2
53	지코	684	34	+5.23%	34,506	29,983	-8	-12.21	-9.17	16.7
54	성신양회2우B	10,400	500	+5.05%	159	211	N/A	30.32	N/A	N/A
55	코스모신소재	3,410	160	+4.92%	124,657	33,021	-132	-2.19	-26.65	-12.7
56	깨끗한나라	7,110	330	+4.87%	1,673,260	1,430,293	70	87.78	1.47	11.0
57	대상홀딩스	27,050	1,250	+4.84%	22,719	41,961	1,595	27.57	8.19	1,195.1
58	동남합성	43,950	2,000	+4.77%	5,220	1,910	25	24.47	4.61	747.2
59	한진	59,700	2,700	+4.74%	106,591	161,638	526	16.43	5.93	902.4
60	삼광글라스	104,000	4,700	+4.73%	53,990	40,053	89	23.52	8.60	984.7
61	성신양회3우B	10,200	460	+4.72%	218	40	N/A	29.74	N/A	N/A
62	엠케이트렌드	18,850	850	+4.72%	500,116	185,861	61	124.83	1.24	2,307.9
63	퍼스텍	4,335	195	+4.71%	3,308,192	1,200,939	28	144.50	2.15	77.8
64	덕성	8,300	370	+4.67%	1,688,814	2,080,501	16	184.44	1.21	686.6
65	호텔신라우	69,800	3,100	+4.65%	22,025	2,561	N/A	38.00	N/A	N/A
66	SK	181,500	8,000	+4.61%	160,216	121,668	23,688	-16.15	-4.91	4,810.1
67	현대상사	38,800	1,700	+4.58%	348,900	194,328	389	25.66	5.36	263.0
68	유니온	5,040	220	+4.56%	78,801	73,647	51	20.74	2.26	1,331.8
69	S&T중공업	13,850	600	+4.53%	89,266	106,890	-37	173.12	0.39	715.1
70	삼양사	129,000	5,500	+4.45%	60,954	34,008	372	22.32	6.06	1,711.2
71	한전KPS	103,500	4,400	+4.44%	128,995	85,780	2,158	27.67	25.50	7,655.9
72	지에스인스트루	2,525	105	+4.34%	61,130	43,143	33	26.03	9.67	13.5
73	한국내화	3,755	155	+4.31%	38,362	70,632	137	12.00	7.31	802.3
74	모나리자	7,350	300	+4.26%	8,543,945	13,311,016	84	47.12	9.92	218.6
75	동아에스텍	4,250	170	+4.17%	53,318	32,849	84	8.43	8.59	1,069.3
76	대원전선	1,760	70	+4.14%	6,074,921	7,057,424	43	88.00	1.85	112.0
77	S&TC	24,000	950	+4.12%	66,654	21,861	138	15.09	5.55	5,756.8
78	더존비즈온	12,650	500	+4.12%	440,391	103,413	205	34.85	10.40	691.5
79	태평양물산	4,710	185	+4.09%	453,442	405,086	234	336.43	0.34	736.3
80	코오롱글로벌	17,850	700	+4.08%	56,202	55,092	69	16.02	5.27	366.3
81	CJ	248,000	9,500	+3.98%	81,286	162,660	10,031	37.14	6.31	2,124.6
82	SK C&C	249,000	9,500	+3.97%	205,752	133,407	2,715	97.80	5.01	32,598.1
83	부광약품	28,950	1,100	+3.95%	248,913	309,364	284	41.77	N/A	1,439.7
84	삼양홀딩스우	51,500	1,950	+3.94%	706	287	N/A	173.99	N/A	N/A
85	세원셀론텍	4,625	175	+3.93%	582,973	845,464	-135	-9.02	-22.57	304.7
86	이건산업	24,000	900	+3.90%	186,014	262,049	259	18.13	8.31	239.9
87	한국금융지주	67,000	2,500	+3.88%	119,716	142,229	3,269	17.25	8.66	845.2
88	F&F	22,100	800	+3.76%	104,626	104,791	121	24.34	7.62	2,361.2
89	신원우	16,700	600	+3.73%	4,762	2,213	N/A	303.64	N/A	N/A
90	파미셀	4,080	145	+3.68%	2,651,539	1,568,972	-84	-6.59	-34.69	208.5
91	슈넬생명과학	508	18	+3.67%	5,714,734	4,276,552	-54	-18.14	-6.56	-21.8
92	코스맥스비티아이	65,200	2,300	+3.66%	41,824	39,714	72	38.58	7.63	6,214.3
93	동화약품	9,460	330	+3.61%	223,857	285,377	78	53.45	2.16	716.1
94	한올바이오파마	7,180	250	+3.61%	1,127,755	1,392,969	8	-23.70	-24.01	135.4
95	아이에스동서	75,300	2,600	+3.58%	92,259	79,547	803	39.34	12.12	3,257.2
96	쌍용양회	17,450	600	+3.56%	105,732	106,005	1,623	13.31	8.91	217.5
97	페이퍼코리아	933	32	+3.55%	2,156,773	2,606,763	-116	-4.57	-18.07	57.7
98	IHQ	2,640	90	+3.53%	756,949	516,228	-41	-14.67	-21.12	55.0
99	노루페인트	10,450	350	+3.47%	183,748	251,306	270	13.93	6.51	2,263.8
100	한솔로지스틱스	4,175	140	+3.47%	1,207,268	1,137,163	57	198.81	0.96	291.6