2015-05-29 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한국내화	4,250	495	+13.18%	692,030	38,362	137	13.58	7.31	802.3
2	동남합성	49,600	5,650	+12.86%	25,791	5,220	25	27.62	4.61	747.2
3	성창기업지주	45,800	4,650	+11.30%	236,121	50,193	-1	-74.96	-1.40	732.4
4	오리엔트바이오	850	82	+10.68%	27,522,688	19,215,722	-18	-9.34	-17.40	8.0
5	신도리코	75,600	7,000	+10.20%	16,080	5,482	46	44.52	2.08	1,555.0
6	CJ씨푸드1우	13,900	1,250	+9.88%	39,472	8,474	N/A	152.75	N/A	N/A
7	한화손해보험	5,890	510	+9.48%	1,317,709	1,148,570	277	41.48	2.25	31.2
8	노루홀딩스	31,750	2,600	+8.92%	41,708	8,180	337	17.99	8.68	3,378.7
9	우리들제약	8,150	660	+8.81%	1,039,045	174,150	-36	-14.15	-20.81	416.5
10	사조대림	19,600	1,500	+8.29%	69,476	25,322	119	18.70	4.40	379.9
11	태평양물산	5,100	390	+8.28%	746,092	456,224	234	364.29	0.34	736.3
12	미원화학	48,650	3,650	+8.11%	16,097	5,982	108	12.72	13.61	2,878.1
13	한일시멘트	144,500	10,500	+7.84%	31,408	21,702	1,271	11.92	6.86	3,526.1
14	KG케미칼	23,450	1,650	+7.57%	349,522	145,061	710	19.43	6.59	299.9
15	신풍제약	5,750	400	+7.48%	997,792	308,893	193	80.99	1.76	805.4
16	백산	6,170	420	+7.30%	1,239,859	995,348	112	-58.21	-2.74	576.4
17	한솔아트원제지	2,145	145	+7.25%	1,021,590	256,747	-82	-2.73	-24.14	158.0
18	메리츠금융지주	14,200	950	+7.17%	240,942	231,474	2,726	15.45	10.09	4,122.8
19	동아타이어	23,500	1,550	+7.06%	150,130	414,610	453	12.27	7.34	5,356.9
20	케이비캐피탈	23,900	1,500	+6.70%	20,695	31,673	432	15.73	7.77	298.1
21	현대상사	41,400	2,600	+6.70%	336,631	348,906	389	27.38	5.36	263.0
22	동양네트웍스	1,310	80	+6.50%	685,949	849,259	8	0.24	-298.27	92.2
23	알루코	6,100	370	+6.46%	651,329	535,730	187	36.75	6.92	381.3
24	삼양제넥우	79,800	4,800	+6.40%	1,460	177	N/A	7.10	N/A	N/A
25	아세아제지	29,250	1,750	+6.36%	26,291	38,976	248	14.10	3.91	976.8
26	일성신약	134,000	8,000	+6.35%	9,779	7,577	24	88.33	1.24	2,323.7
27	윌비스	1,860	110	+6.29%	8,812,028	1,735,273	69	38.75	2.18	118.5
28	코스맥스비티아이	69,300	4,100	+6.29%	56,901	41,861	72	41.01	7.63	6,214.3
29	지역난방공사	79,700	4,700	+6.27%	91,201	41,634	856	13.92	4.10	2,722.5
30	유수홀딩스	11,950	700	+6.22%	772,736	135,569	372	2.88	96.98	197.1
31	송원산업	10,250	600	+6.22%	381,117	290,167	34	-19.41	-4.28	2,302.1
32	동원시스템즈	82,000	4,600	+5.94%	91,156	92,967	267	901.10	1.17	88.6
33	녹십자	205,500	11,500	+5.93%	87,471	46,637	970	28.61	9.79	1,420.3
34	신대양제지	39,600	2,150	+5.74%	19,077	13,421	251	8.63	6.68	1,313.9
35	코라오홀딩스	21,550	1,150	+5.64%	1,307,485	585,028	361	24.38	14.34	2,381.1
36	동성화학	19,800	1,000	+5.32%	147,295	24,951	68	48.18	2.72	1,620.4
37	휠라코리아	109,500	5,500	+5.29%	61,751	40,689	935	19.24	11.00	991.0
38	영진약품	1,800	90	+5.26%	3,752,761	1,499,498	70	360.00	0.90	13.5
39	한국단자	90,600	4,500	+5.23%	31,907	25,001	684	16.40	12.28	9,130.1
40	무학	46,600	2,300	+5.19%	164,511	76,519	814	15.80	21.77	7,251.6
41	우성사료	3,370	165	+5.15%	1,844,418	161,240	61	25.34	2.36	1,067.9
42	한솔테크닉스	24,550	1,200	+5.14%	1,062,259	736,997	86	-29.26	-8.28	120.2
43	LIG손해보험	26,700	1,300	+5.12%	605,755	233,725	1,753	11.53	8.63	6,038.2
44	SK가스	113,000	5,500	+5.12%	86,852	117,924	1,203	10.20	8.47	2,532.8
45	세기상사	47,400	2,250	+4.98%	4,319	1,920	-10	-13.54	-5.18	357.4
46	서흥	44,100	2,050	+4.88%	62,336	29,212	291	23.89	10.49	3,433.4
47	동방아그로	7,580	350	+4.84%	28,449	8,430	99	13.63	6.48	1,786.3
48	삼광글라스	109,000	5,000	+4.81%	62,783	53,991	89	24.66	8.60	984.7
49	동부하이텍	13,150	600	+4.78%	670,689	670,776	456	-7.60	-47.32	-7.7
50	세방전지	46,550	2,100	+4.72%	55,913	48,660	810	10.61	9.12	9,918.4
51	유한양행	267,000	12,000	+4.71%	69,117	50,887	744	33.43	7.26	2,276.0
52	케이씨텍	14,450	650	+4.71%	792,157	996,509	312	18.74	11.07	1,397.2
53	삼성테크윈	26,850	1,200	+4.68%	769,491	533,992	79	-12.01	-7.11	450.2
54	대호에이엘	1,585	70	+4.62%	1,343,251	481,602	-11	-3.24	-44.91	-20.1
55	한국종합기술	5,350	230	+4.49%	954,525	64,904	44	20.19	2.36	2,092.1
56	하이트진로홀딩스	15,200	650	+4.47%	107,715	136,670	1,081	-3.07	-22.06	969.8
57	건설화학	53,700	2,300	+4.47%	17,204	20,290	381	9.06	10.06	5,979.6
58	한화우	18,950	800	+4.41%	253	550	N/A	-3.92	N/A	N/A
59	크라운제과	477,000	20,000	+4.38%	9,305	8,381	628	32.24	11.00	3,882.4
60	우신시스템	3,690	155	+4.38%	1,513,854	436,256	166	4.37	14.32	956.1
61	국동	15,600	650	+4.35%	84,837	64,666	101	8.11	40.40	487.1
62	대림B&Co	19,300	800	+4.32%	598,380	762,326	80	89.35	2.34	821.1
63	현대차2우B	121,000	5,000	+4.31%	123,489	97,288	N/A	4.70	N/A	N/A
64	노루페인트	10,900	450	+4.31%	321,086	184,400	270	14.53	6.51	2,263.8
65	삼진제약	26,700	1,100	+4.30%	868,261	123,091	316	17.92	17.33	949.9
66	경방	243,000	10,000	+4.29%	5,193	9,175	306	58.00	1.79	4,639.2
67	비상교육	11,000	450	+4.27%	74,652	36,533	167	13.06	7.10	2,526.9
68	수출포장	24,500	1,000	+4.26%	14,793	6,462	141	8.71	5.03	1,041.8
69	롯데하이마트	84,000	3,400	+4.22%	94,920	82,993	1,444	20.56	5.88	1,327.9
70	LG하우시스우	85,200	3,400	+4.16%	5,486	177	N/A	13.21	N/A	N/A
71	성문전자	1,635	65	+4.14%	105,936	124,146	-21	-11.85	-6.89	290.2
72	대한화섬	114,500	4,500	+4.09%	273	3,163	-243	-10.40	-3.61	5,045.2
73	한솔제지	23,100	900	+4.05%	241,858	241,372	N/A	N/A	N/A	N/A
74	티이씨앤코	1,805	70	+4.03%	109,148	144,271	9	0.57	147.77	1,143.1
75	KEC	1,430	55	+4.00%	2,545,140	484,991	31	16.07	3.54	301.8
76	현대차우	117,000	4,500	+4.00%	80,973	84,108	N/A	4.55	N/A	N/A
77	만호제강	24,900	950	+3.97%	13,202	3,813	41	19.59	2.45	5,517.7
78	코오롱글로벌	18,550	700	+3.92%	111,990	56,206	69	16.65	5.27	366.3
79	필룩스	2,790	105	+3.91%	296,941	215,687	73	13.48	8.31	333.3
80	국제약품	5,080	190	+3.89%	1,935,367	1,624,112	-14	-12.18	-12.71	229.1
81	한전KPS	107,500	4,000	+3.86%	284,793	128,995	2,158	28.74	25.50	7,655.9
82	삼양홀딩스	108,000	4,000	+3.85%	13,911	16,162	638	364.86	0.19	2,792.8
83	웅진씽크빅	10,950	400	+3.79%	617,939	368,066	180	31.92	4.71	1,351.1
84	한국공항	38,500	1,400	+3.77%	25,161	8,877	134	4.35	N/A	1,414.7
85	동원시스템즈우	51,000	1,800	+3.66%	4,272	5,399	N/A	560.44	N/A	N/A
86	대원화성	2,895	100	+3.58%	811,950	312,985	141	16.73	14.35	162.3
87	더존비즈온	13,100	450	+3.56%	572,102	441,141	205	36.09	10.40	691.5
88	한신기계	2,040	70	+3.55%	1,978,933	706,956	77	10.00	10.65	303.6
89	대창단조	55,400	1,900	+3.55%	11,905	4,578	183	5.97	15.05	1,216.0
90	에이엔피	1,175	40	+3.52%	518,562	450,013	147	29.38	2.76	202.1
91	한국타이어	43,850	1,450	+3.42%	507,562	360,596	10,316	7.76	16.62	7,323.3
92	현대차3우B	108,500	3,500	+3.33%	4,428	7,070	N/A	4.22	N/A	N/A
93	샘표식품	43,750	1,400	+3.31%	21,837	12,146	92	27.74	4.82	3,871.2
94	크라운제우	188,000	6,000	+3.30%	340	300	N/A	12.71	N/A	N/A
95	경동가스	127,500	4,000	+3.24%	6,257	722	479	6.09	13.86	3,008.0
96	제일모직	192,000	6,000	+3.23%	1,751,021	1,334,641	2,134	52.86	9.87	22,648.6
97	사조산업	83,700	2,600	+3.21%	86,999	73,008	578	19.25	8.09	1,042.6
98	쌍용양회3우B	14,450	450	+3.21%	29	3	N/A	11.02	N/A	N/A
99	동부	4,625	140	+3.12%	39,098	26,412	-144	-0.68	-69.86	47.9
100	KPX그린케미칼	5,730	170	+3.06%	25,122	26,711	142	8.83	11.69	1,053.9