2015-06-03 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	STX	5,200	465	+9.82%	507,257	164,783	357	0.33	-182.91	27.4
2	핫텍	7,170	620	+9.47%	1,808,712	717,754	-43	-10.42	-125.06	-0.4
3	근화제약	33,500	2,800	+9.12%	323,225	155,899	-112	-16.29	N/A	205.7
4	한샘	246,000	20,000	+8.85%	144,668	64,602	1,104	66.81	28.79	1,552.0
5	대호에이엘	2,000	150	+8.11%	5,175,867	2,891,356	-11	-4.09	-44.91	-20.1
6	진도	4,630	330	+7.67%	122,004	75,953	49	6.10	10.59	1,419.2
7	동양네트웍스	1,365	95	+7.48%	1,713,746	960,245	8	0.25	-298.27	92.2
8	대림B&Co	19,500	1,350	+7.44%	605,982	344,953	80	90.28	2.34	821.1
9	락앤락	12,400	850	+7.36%	1,109,886	584,950	273	45.42	2.41	2,326.4
10	동양	1,550	105	+7.27%	4,804,108	878,282	242	0.46	-1,182.86	396.2
11	한국화장품	14,150	950	+7.20%	1,847,508	1,299,688	-109	8.63	70.85	527.9
12	천일고속	112,500	7,500	+7.14%	16,014	21,793	26	33.43	10.59	548.7
13	SH에너지화학	1,865	120	+6.88%	6,504,069	2,856,072	213	12.69	21.70	49.0
14	덕성	7,550	480	+6.79%	1,138,011	710,207	16	167.78	1.21	686.6
15	현대리바트	49,600	3,150	+6.78%	293,198	173,946	342	31.77	13.08	1,186.6
16	동양3우B	12,800	800	+6.67%	283	52	N/A	3.78	N/A	N/A
17	덕성우	3,070	190	+6.60%	93,849	97,295	N/A	68.22	N/A	N/A
18	전방	59,400	3,600	+6.45%	33,213	35,373	-113	-4.24	-12.87	2,144.6
19	코리아써키트	9,960	560	+5.96%	408,138	183,664	326	498.00	0.15	2,511.5
20	NICE	21,500	1,200	+5.91%	77,720	47,082	718	26.51	7.05	2,451.8
21	미래산업	270	14	+5.47%	65,979,163	17,245,945	-91	-7.94	-38.04	-7.2
22	동부하이텍	14,500	750	+5.45%	706,965	540,728	456	-8.38	-47.32	-7.7
23	범양건영	13,500	650	+5.06%	35,411	31,077	-24	-8.30	-28.71	104.6
24	코스맥스	191,000	9,000	+4.95%	241,173	215,510	243	85.65	N/A	1,678.1
25	유수홀딩스	13,050	600	+4.82%	716,388	982,275	372	3.14	96.98	197.1
26	롯데케미칼	252,500	11,500	+4.77%	254,941	133,191	3,509	58.93	2.31	3,657.0
27	대우조선해양	16,300	700	+4.49%	3,503,342	1,888,291	4,711	27.82	2.26	417.8
28	한국화장품제조	38,500	1,650	+4.48%	281,806	201,202	20	22.34	26.65	1,426.8
29	보루네오	1,175	50	+4.44%	775,957	422,643	-152	-2.55	-35.77	110.9
30	신우	4,390	185	+4.40%	152,130	99,269	-202	-3.60	-67.69	-42.2
31	한국석유	92,900	3,900	+4.38%	3,765	4,367	104	9.12	5.85	3,445.2
32	현대건설	44,800	1,800	+4.19%	660,954	589,936	9,589	11.90	8.13	875.4
33	신세계건설	77,300	3,100	+4.18%	26,112	36,017	247	98.60	11.16	22.9
34	한국주철관	18,800	750	+4.16%	1,000,142	1,222,337	65	77.37	2.56	1,704.5
35	삼환까뮤	8,330	330	+4.13%	24,775	25,383	28	16.46	6.59	40.3
36	삼영화학	1,800	70	+4.05%	203,858	327,188	-109	-3.81	-14.97	439.0
37	동양우	3,735	145	+4.04%	1,257	1,005	N/A	1.10	N/A	N/A
38	일진디스플	10,500	400	+3.96%	839,956	1,119,290	227	21.30	9.04	1,011.3
39	현대차우	107,500	4,000	+3.86%	184,874	170,843	N/A	4.18	N/A	N/A
40	한신공영	17,750	650	+3.80%	42,017	67,159	-726	-1.53	-49.65	245.8
41	조일알미늄	1,395	50	+3.72%	1,447,999	1,791,539	-41	-49.82	-1.16	388.7
42	동원산업	313,000	11,000	+3.64%	7,446	9,240	812	17.36	9.18	4,103.5
43	CJ헬로비전	13,050	450	+3.57%	512,689	486,235	1,021	39.31	2.88	367.0
44	서울가스	145,000	5,000	+3.57%	39	127	74	11.94	7.52	2,429.4
45	LG화학	263,000	9,000	+3.54%	273,218	162,311	13,108	22.39	7.31	3,206.6
46	현대백화점	150,000	5,000	+3.45%	148,451	148,714	3,637	13.08	8.57	2,699.9
47	효성	121,000	4,000	+3.42%	256,931	198,147	6,003	15.78	9.99	1,541.3
48	송원산업	10,300	340	+3.41%	408,496	309,804	34	-19.51	-4.28	2,302.1
49	한진	58,300	1,900	+3.37%	65,993	149,813	526	16.04	5.93	902.4
50	삼성테크윈	30,650	1,000	+3.37%	1,701,909	2,566,257	79	-13.71	-7.11	450.2
51	금호석유	82,700	2,600	+3.25%	273,063	154,418	1,849	29.73	6.14	816.8
52	수산중공업	1,905	60	+3.25%	1,871,779	2,458,888	75	16.86	6.76	242.7
53	GS건설	27,100	850	+3.24%	765,499	744,983	512	-41.76	-1.34	885.8
54	현대홈쇼핑	128,000	4,000	+3.23%	45,380	39,946	1,451	10.39	12.22	2,018.2
55	삼익악기	4,810	150	+3.22%	3,251,695	2,895,712	189	35.90	5.44	438.7
56	SBS	40,450	1,250	+3.19%	65,522	41,480	-187	-109.03	-1.24	496.7
57	노루페인트	11,350	350	+3.18%	1,235,012	452,005	270	15.13	6.51	2,263.8
58	농심	275,500	8,500	+3.18%	24,931	44,539	735	25.78	4.29	5,204.4
59	동부하이텍1우	34,650	1,050	+3.13%	2,974	1,857	N/A	-20.03	N/A	N/A
60	한섬	36,600	1,100	+3.10%	113,398	100,517	457	23.97	5.01	6,228.4
61	아모레퍼시픽	381,000	11,000	+2.97%	460,817	420,963	5,638	69.36	14.01	8,278.8
62	벽산	8,230	230	+2.88%	1,948,159	981,048	316	28.98	10.68	506.0
63	하이골드8호	3,395	95	+2.88%	71	2,428	39	11.24	6.44	-9.1
64	대우증권	14,400	400	+2.86%	2,866,725	2,485,678	2,708	23.92	5.08	151.8
65	국도화학	61,300	1,700	+2.85%	43,275	44,737	315	17.54	5.61	1,167.8
66	코아스	2,195	60	+2.81%	1,702,169	2,259,910	21	104.52	1.50	145.4
67	KC코트렐	8,860	240	+2.78%	131,014	137,662	-63	-11.58	-11.58	1,110.1
68	코스모화학	5,550	150	+2.78%	60,708	66,370	-361	-1.72	-17.91	-10.9
69	사조오양	14,950	400	+2.75%	151,010	268,536	-58	-21.86	-3.98	208.9
70	필룩스	2,800	75	+2.75%	174,715	279,593	73	13.53	8.31	333.3
71	현대로템	20,700	550	+2.73%	518,678	251,022	66	-105.08	-0.99	291.0
72	엔케이	6,120	160	+2.68%	4,841,373	5,893,608	131	38.73	4.36	606.2
73	한국카본	8,460	220	+2.67%	896,027	1,786,560	233	16.43	7.65	1,277.9
74	TIGER 화학	9,250	240	+2.66%	417	342	N/A	N/A	N/A	N/A
75	SK증권	1,350	35	+2.66%	7,542,762	9,578,979	95	122.73	0.90	137.5
76	신성에프에이	2,515	65	+2.65%	339,539	534,380	32	6.09	22.17	303.7
77	HMC투자증권	11,600	300	+2.65%	72,163	133,345	140	51.56	0.99	359.4
78	GS리테일	40,950	1,050	+2.63%	254,116	234,754	1,433	28.34	6.75	2,084.7
79	신세계	237,500	6,000	+2.59%	78,926	107,918	2,734	14.93	6.23	3,896.9
80	샘표식품	47,000	1,150	+2.51%	37,861	39,849	92	29.80	4.82	3,871.2
81	한진중공업	5,340	130	+2.50%	717,107	1,225,671	-1,450	-1.53	-18.64	186.9
82	인천도시가스	35,450	850	+2.46%	1,355	928	111	6.62	15.87	640.6
83	DSR	3,785	90	+2.44%	21,794	20,065	89	8.95	6.29	1,274.7
84	한일철강	21,200	500	+2.42%	10,909	23,753	16	-10.15	-2.61	1,519.8
85	금호석유우	40,350	950	+2.41%	15,591	7,157	N/A	14.50	N/A	N/A
86	크라운제과	512,000	12,000	+2.40%	19,916	17,505	628	34.60	11.00	3,882.4
87	더존비즈온	12,900	300	+2.38%	200,442	243,036	205	35.54	10.40	691.5
88	디와이파워	10,000	230	+2.35%	76,200	179,682	13	N/A	N/A	1,532.6
89	한국금융지주우	37,700	850	+2.31%	3,090	1,885	N/A	9.71	N/A	N/A
90	한국종합기술	5,330	120	+2.30%	56,344	61,439	44	20.11	2.36	2,092.1
91	코오롱머티리얼	11,150	250	+2.29%	16,731	14,339	-68	-10.06	-5.01	335.5
92	코오롱글로벌우	8,600	190	+2.26%	2,507	1,226	N/A	7.72	N/A	N/A
93	우성사료	3,640	80	+2.25%	5,662,794	1,885,124	61	27.37	2.36	1,067.9
94	현대모비스	204,500	4,500	+2.25%	623,390	1,184,163	30,706	5.82	15.82	4,767.1
95	이연제약	36,450	800	+2.24%	241,704	214,717	167	40.55	7.84	2,027.8
96	대한제강	6,540	140	+2.19%	85,317	42,813	104	-192.35	-0.22	1,490.8
97	삼익THK	8,930	190	+2.17%	35,680	59,661	169	10.63	13.09	1,231.2
98	코오롱글로벌	18,800	400	+2.17%	76,578	59,403	69	16.88	5.27	366.3
99	아티스	1,655	35	+2.16%	34,145	116,853	-13	-11.74	-41.37	-37.6
100	태영건설우	2,875	60	+2.13%	1,545	1,919	N/A	-3.26	N/A	N/A