2015-05-27 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	덕성	7,930	910	+12.96%	2,054,848	1,412,369	16	176.22	1.21	686.6
2	JW중외제약우	29,000	3,300	+12.84%	17,414	23,475	N/A	333.33	N/A	N/A
3	우리종금	597	67	+12.64%	41,815,528	24,793,964	22	119.40	2.26	-40.7
4	일양약품	45,950	4,950	+12.07%	722,233	341,767	47	212.73	2.17	181.9
5	JW중외제약	57,000	6,000	+11.76%	782,430	1,139,224	181	655.17	0.68	416.5
6	덕성우	3,475	330	+10.49%	158,893	123,204	N/A	77.22	N/A	N/A
7	금호산업	18,300	1,650	+9.91%	1,857,840	97,151	398	5.73	46.60	63.2
8	한올바이오파마	6,930	610	+9.65%	1,390,228	688,190	8	-22.87	-24.01	135.4
9	엔케이	7,160	630	+9.65%	11,513,764	3,567,040	131	45.32	4.36	606.2
10	대림B&Co	17,900	1,500	+9.15%	645,739	299,082	80	82.87	2.34	821.1
11	신원	2,655	220	+9.03%	2,237,050	901,603	154	48.27	1.97	483.1
12	JW홀딩스	9,360	760	+8.84%	392,089	608,547	235	-58.87	-8.93	283.4
13	한화화인케미칼	23,100	1,600	+7.44%	221,640	100,467	-392	-1.77	-76.73	109.1
14	BGF리테일	155,000	10,000	+6.90%	176,057	142,580	1,241	37.58	27.01	2,139.8
15	모나리자	7,050	440	+6.66%	13,213,722	6,369,360	84	45.19	9.92	218.6
16	일양약품우	23,400	1,400	+6.36%	3,569	1,737	N/A	108.33	N/A	N/A
17	현대비앤지스틸우	31,800	1,850	+6.18%	890	596	N/A	16.30	N/A	N/A
18	삼성에스디에스	301,000	17,500	+6.17%	989,024	832,097	5,934	56.41	10.43	11,237.2
19	JW중외제약2우B	29,700	1,700	+6.07%	6,216	5,043	N/A	341.38	N/A	N/A
20	코라오홀딩스	20,550	1,150	+5.93%	683,420	219,571	361	23.25	14.34	2,381.1
21	신세계 I&C	182,500	9,500	+5.49%	9,273	8,521	155	25.93	7.70	1,767.5
22	대우건설	7,430	370	+5.24%	2,012,995	1,562,380	4,270	29.48	4.01	38.8
23	한진	57,000	2,800	+5.17%	160,637	144,215	526	15.69	5.93	902.4
24	STX	5,200	255	+5.16%	370,834	122,308	357	0.33	-182.91	27.4
25	신풍제지	8,750	410	+4.92%	54,693	50,510	-198	-1.66	-26.11	279.2
26	태경화학	6,900	320	+4.86%	191,262	70,449	63	13.12	6.74	1,213.1
27	동양우	3,745	165	+4.61%	2,371	2,258	N/A	1.11	N/A	N/A
28	대동전자	5,680	250	+4.60%	12,609	3,363	-31	10.52	5.29	2,084.5
29	동부하이텍1우	34,000	1,450	+4.45%	3,882	2,569	N/A	-19.65	N/A	N/A
30	동원금속	2,250	95	+4.41%	95,774	106,550	170	7.65	15.66	307.6
31	티웨이홀딩스	12,050	500	+4.33%	109,233	96,555	80	32.05	17.53	398.5
32	동일고무벨트	15,100	600	+4.14%	86,504	64,539	255	9.33	14.33	2,384.2
33	사조오양	14,050	550	+4.07%	404,769	127,495	-58	-20.54	-3.98	208.9
34	보루네오	1,090	40	+3.81%	415,873	634,372	-152	-2.37	-35.77	110.9
35	대성산업	6,540	240	+3.81%	2,787,471	563,927	-166	-0.06	-183.30	-346.8
36	계양전기우	2,475	90	+3.77%	32,871	14,628	N/A	12.96	N/A	N/A
37	국보	15,150	550	+3.77%	2,777	3,617	-24	-2.24	-26.58	331.6
38	삼광글라스	99,300	3,600	+3.76%	40,051	39,111	89	22.46	8.60	984.7
39	신성에프에이	2,820	100	+3.68%	660,670	387,387	32	6.83	22.17	303.7
40	트러스제7호	4,800	170	+3.67%	964	50	24	48.00	2.12	-6.5
41	삼성물산우	41,500	1,450	+3.62%	391,811	203,440	N/A	24.64	N/A	N/A
42	화성산업	18,950	650	+3.55%	109,986	54,978	152	9.97	9.39	321.1
43	삼성물산	65,700	2,200	+3.46%	12,226,941	9,476,951	6,524	39.01	2.24	475.1
44	동남합성	41,950	1,350	+3.33%	1,910	3,184	25	23.36	4.61	747.2
45	코오롱글로벌우	8,500	260	+3.16%	538	161	N/A	7.63	N/A	N/A
46	고려개발	4,375	125	+2.94%	185,461	224,119	165	-1.42	-70.12	-46.9
47	신한 USD K200 선물	9,710	275	+2.91%	33,502	21,002	N/A	N/A	N/A	N/A
48	KC그린홀딩스	12,650	350	+2.85%	2,683,310	261,382	178	116.06	1.67	1,213.9
49	현대엘리베이	76,600	2,100	+2.82%	143,893	107,841	1,338	28.10	19.05	283.1
50	핫텍	6,250	170	+2.80%	364,520	246,581	-43	-9.08	-125.06	-0.4
51	상신브레이크	7,750	210	+2.79%	173,592	34,846	266	8.37	19.24	1,045.7
52	계양전기	4,420	120	+2.79%	468,436	208,318	42	23.14	4.30	796.7
53	현대홈쇼핑	129,500	3,500	+2.78%	63,051	35,417	1,451	10.51	12.22	2,018.2
54	신라교역	20,500	550	+2.76%	5,425	3,969	46	20.62	3.80	5,187.8
55	와이비로드	2,440	65	+2.74%	164,862	245,106	2	-5.30	-17.67	352.8
56	세우글로벌	1,415	35	+2.54%	443,200	1,035,779	25	128.64	0.85	161.7
57	팜스코	18,500	450	+2.49%	451,864	284,087	282	58.18	4.63	1,365.7
58	한샘	214,500	5,000	+2.39%	49,345	40,348	1,104	58.26	28.79	1,552.0
59	신우	3,940	90	+2.34%	168,335	209,445	-202	-3.23	-67.69	-42.2
60	TIGER 원유인버스	9,835	220	+2.29%	14,673	2,664	N/A	N/A	N/A	N/A
61	백광산업	1,870	40	+2.19%	281,239	102,530	-243	-1.95	-23.28	217.6
62	현대그린푸드	21,000	450	+2.19%	341,977	431,318	782	21.02	6.99	2,343.3
63	현대차2우B	118,500	2,500	+2.16%	135,327	157,258	N/A	4.60	N/A	N/A
64	케이티스	6,630	140	+2.16%	808,474	554,548	81	24.56	6.73	759.5
65	대림산업	80,600	1,700	+2.15%	360,287	392,439	-2,702	-6.85	-10.15	1,828.2
66	한국카본	8,080	170	+2.15%	1,838,132	1,100,637	233	15.69	7.65	1,277.9
67	영보화학	5,690	120	+2.15%	182,130	269,496	82	30.92	3.84	855.1
68	동원시스템즈	73,200	1,500	+2.09%	57,003	42,018	267	804.40	1.17	88.6
69	제일연마	7,820	160	+2.09%	4,421	4,368	69	12.03	10.19	1,560.1
70	TIGER 인버스	8,335	170	+2.08%	387,959	157,597	N/A	N/A	N/A	N/A
71	KODEX 인버스	7,755	155	+2.04%	23,209,200	9,624,248	N/A	N/A	N/A	N/A
72	KINDEX 인버스	9,260	185	+2.04%	64,301	14,786	N/A	N/A	N/A	N/A
73	신한 인버스 WTI원유	9,495	190	+2.04%	48,537	34,134	N/A	N/A	N/A	N/A
74	octo 스마트리250	10,085	200	+2.02%	162	111	N/A	N/A	N/A	N/A
75	경인전자	22,850	450	+2.01%	3,262	681	27	-36.10	-1.72	573.0
76	TRUE 코스선물	9,855	190	+1.97%	147,949	141,136	N/A	N/A	N/A	N/A
77	NHN엔터테인먼트	57,600	1,100	+1.95%	335,009	311,557	119	17.80	5.00	13,774.5
78	유니켐	960	18	+1.91%	1,239,666	707,927	-170	-0.85	-169.57	-123.6
79	키스톤글로벌	1,075	20	+1.90%	5,202,513	4,557,311	-67	-6.21	-25.13	62.3
80	경동나비엔	32,100	600	+1.90%	50,279	21,886	135	44.52	4.92	1,315.9
81	삼양사우	48,900	900	+1.88%	13	196	N/A	8.46	N/A	N/A
82	대성합동지주	46,900	850	+1.85%	3,417	1,302	-127	-0.55	-39.61	7,118.2
83	동원	5,120	90	+1.79%	17,763	5,291	-2	-36.57	-2.64	12.8
84	호텔신라	115,000	2,000	+1.77%	347,290	565,006	1,390	62.60	10.43	270.1
85	한국프랜지	17,350	300	+1.76%	21,694	22,823	67	1,577.27	0.03	569.5
86	한세실업	37,700	650	+1.75%	110,737	130,354	931	24.42	20.48	1,561.8
87	롯데하이마트	83,600	1,400	+1.70%	110,084	41,603	1,444	20.47	5.88	1,327.9
88	LG화학우	180,000	3,000	+1.69%	22,509	15,498	N/A	15.33	N/A	N/A
89	하나니켈1호	2,410	40	+1.69%	1	104	N/A	N/A	N/A	N/A
90	사조대림	18,200	300	+1.68%	26,014	61,012	119	17.37	4.40	379.9
91	효성ITX	15,200	250	+1.67%	109,308	51,514	117	21.47	25.85	495.4
92	삼양사	123,500	2,000	+1.65%	33,732	42,076	372	21.37	6.06	1,711.2
93	현대시멘트	18,650	300	+1.63%	3,578	7,201	485	0.35	-256.57	93.4
94	CJ대한통운	190,500	3,000	+1.60%	37,395	80,633	1,671	75.90	2.57	2,347.4
95	유니드	64,000	1,000	+1.59%	19,541	10,894	634	8.46	9.79	1,434.4
96	현대글로비스	229,500	3,500	+1.55%	180,587	181,149	6,446	16.05	21.01	14,348.8
97	진흥기업	1,980	30	+1.54%	59,721	63,135	220	-10.70	-24.23	8.4
98	현대로템	19,900	300	+1.53%	205,876	138,300	66	-101.02	-0.99	291.0
99	S&T중공업	13,250	200	+1.53%	106,880	59,887	-37	165.62	0.39	715.1
100	한전기술	37,750	550	+1.48%	151,305	293,938	666	26.34	13.88	5,359.0