2015-05-19 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한솔로지스틱스	3,960	510	+14.78%	2,999,336	932,834	57	188.57	0.96	291.6
2	대웅제약	75,400	9,600	+14.59%	584,168	102,743	519	27.69	7.20	1,573.3
3	한화케미칼	18,950	2,350	+14.16%	4,921,809	1,761,047	1,413	52.06	1.35	423.4
4	KGP	2,255	265	+13.32%	1,044,278	304,579	-17	-7.64	-87.64	228.9
5	진도	5,550	630	+12.80%	365,578	131,999	49	7.31	10.59	1,419.2
6	JW홀딩스	8,330	940	+12.72%	1,167,865	421,088	235	-52.39	-8.93	283.4
7	신세계 I&C	180,000	20,000	+12.50%	26,754	36,849	155	25.57	7.70	1,767.5
8	국제약품	4,480	475	+11.86%	925,226	444,875	-14	-10.74	-12.71	229.1
9	한솔홀딩스	9,660	1,010	+11.68%	1,843,019	657,737	509	-11.07	-6.90	222.2
10	화승알앤에이	39,800	3,850	+10.71%	293,621	216,669	879	21.92	5.87	543.9
11	한진중공업	5,970	550	+10.15%	1,869,304	987,517	-1,450	-1.71	-18.64	186.9
12	JW중외제약우	24,050	2,200	+10.07%	28,224	3,363	N/A	276.44	N/A	N/A
13	덕성	6,640	600	+9.93%	1,771,080	1,270,587	16	147.56	1.21	686.6
14	현대약품	4,105	365	+9.76%	858,928	453,733	23	78.94	1.43	703.1
15	쿠쿠전자	218,000	19,000	+9.55%	100,974	31,369	786	23.55	22.49	10,433.7
16	JW중외제약2우B	26,800	2,300	+9.39%	11,842	1,036	N/A	308.05	N/A	N/A
17	일양약품	37,900	3,200	+9.22%	723,853	456,223	47	175.46	2.17	181.9
18	이연제약	30,300	2,450	+8.80%	487,659	50,009	167	33.70	7.84	2,027.8
19	현대중공업	139,500	10,500	+8.14%	382,287	248,634	-32,495	-5.99	-10.91	4,047.7
20	동원시스템즈우	50,800	3,750	+7.97%	4,374	4,015	N/A	558.24	N/A	N/A
21	남양유업	806,000	59,000	+7.90%	3,693	835	-261	4,356.76	0.02	19,005.9
22	유양디앤유	1,510	105	+7.47%	2,475,218	446,929	34	188.75	0.85	96.2
23	한화케미칼우	8,600	590	+7.37%	37,259	6,213	N/A	23.63	N/A	N/A
24	대웅	52,500	3,600	+7.36%	46,037	3,260	787	25.63	5.75	1,559.6
25	남양유업우	297,000	20,000	+7.22%	227	19	N/A	1,605.41	N/A	N/A
26	코오롱	75,000	5,000	+7.14%	1,202,079	183,257	727	96.77	1.58	1,406.9
27	대원제약	21,000	1,400	+7.14%	381,489	300,811	178	22.93	12.27	1,543.2
28	신성에프에이	2,915	185	+6.78%	1,573,234	941,236	32	7.06	22.17	303.7
29	세원셀론텍	5,200	310	+6.34%	1,241,642	1,181,716	-135	-10.14	-22.57	304.7
30	효성	119,000	7,000	+6.25%	391,474	414,798	6,003	15.52	9.99	1,541.3
31	KTcs	4,225	245	+6.16%	624,106	917,497	177	14.18	N/A	501.0
32	동원시스템즈	73,000	4,100	+5.95%	100,893	77,103	267	802.20	1.17	88.6
33	한화	44,000	2,450	+5.90%	433,618	329,654	5,158	-9.11	-8.42	888.1
34	한국단자	84,700	4,700	+5.88%	35,392	89,010	684	15.33	12.28	9,130.1
35	모나리자	6,000	320	+5.63%	4,424,726	1,949,630	84	38.46	9.92	218.6
36	NHN엔터테인먼트	54,500	2,900	+5.62%	773,493	890,975	119	16.84	5.00	13,774.5
37	팜스코	15,550	800	+5.42%	536,787	180,687	282	48.90	4.63	1,365.7
38	삼성정밀화학	43,800	2,250	+5.42%	131,014	107,119	-244	18.47	5.29	738.9
39	명문제약	3,555	180	+5.33%	1,373,338	875,890	37	84.64	1.11	684.3
40	무학	45,450	2,300	+5.33%	203,480	179,033	814	15.41	21.77	7,251.6
41	KG케미칼	23,700	1,200	+5.33%	434,544	324,265	710	19.64	6.59	299.9
42	디아이씨	5,940	300	+5.32%	230,885	84,229	141	990.00	0.09	1,101.0
43	태영건설	6,160	310	+5.30%	227,183	237,490	183	-6.99	-8.16	1,983.2
44	성신양회2우B	10,100	500	+5.21%	287	4,075	N/A	29.45	N/A	N/A
45	풀무원	212,500	10,500	+5.20%	26,062	57,166	533	14.71	23.19	1,648.7
46	키스톤글로벌	1,230	60	+5.13%	3,641,328	11,089,839	-67	-7.11	-25.13	62.3
47	벽산	8,200	400	+5.13%	2,795,866	3,399,904	316	28.87	10.68	506.0
48	신원	2,300	110	+5.02%	476,513	375,547	154	41.82	1.97	483.1
49	OCI	101,000	4,800	+4.99%	273,115	163,665	459	-120.96	-0.71	2,101.1
50	신세계인터내셔날	127,000	6,000	+4.96%	40,323	48,147	159	44.36	4.62	1,160.0
51	SK케미칼우	30,750	1,450	+4.95%	12,543	37,511	N/A	-29.01	N/A	N/A
52	케이씨텍	13,950	650	+4.89%	677,106	1,066,283	312	18.09	11.07	1,397.2
53	신일산업	1,940	90	+4.86%	6,365,337	2,926,407	-2	-64.67	-4.04	52.6
54	코아스	2,700	125	+4.85%	1,874,525	3,796,289	21	128.57	1.50	145.4
55	NICE	20,600	950	+4.83%	67,485	71,094	718	25.40	7.05	2,451.8
56	동양네트웍스	1,315	60	+4.78%	2,724,434	3,416,731	8	0.24	-298.27	92.2
57	이화산업	29,650	1,350	+4.77%	32,856	21,736	-15	-24.59	-3.22	636.6
58	일양약품우	20,900	950	+4.76%	3,194	3,181	N/A	96.76	N/A	N/A
59	영진약품	1,680	75	+4.67%	2,244,145	1,185,747	70	336.00	0.90	13.5
60	일성건설2우B	25,100	1,100	+4.58%	965	510	N/A	-3.62	N/A	N/A
61	TIGER 차이나A레버	41,620	1,815	+4.56%	430,247	193,586	N/A	N/A	N/A	N/A
62	KODEX China H 레버	15,480	665	+4.49%	302,181	71,283	N/A	N/A	N/A	N/A
63	인디에프	3,180	135	+4.43%	404,590	484,913	-31	-23.04	-9.49	180.5
64	한국카본	6,540	270	+4.31%	280,672	272,569	233	12.70	7.65	1,277.9
65	SKC	41,400	1,700	+4.28%	219,705	211,341	1,524	21.61	5.79	573.0
66	녹십자홀딩스	31,700	1,300	+4.28%	130,755	80,315	1,152	27.66	8.24	2,455.2
67	SK케미칼	70,600	2,900	+4.28%	217,126	299,595	1,496	-66.60	-2.01	998.6
68	SK네트웍스	8,550	350	+4.27%	2,780,445	1,941,913	2,013	66.28	1.26	288.9
69	필룩스	2,695	110	+4.26%	171,294	475,132	73	13.02	8.31	333.3
70	슈넬생명과학	516	21	+4.24%	7,954,217	5,968,438	-54	-18.43	-6.56	-21.8
71	ARIRANG 차이나H	15,060	605	+4.19%	16,007	23,297	N/A	N/A	N/A	N/A
72	유나이티드제약	21,400	850	+4.14%	248,200	279,052	220	18.76	12.12	1,932.5
73	유엔젤	5,040	200	+4.13%	91,426	95,872	-42	-6.89	-16.54	844.2
74	지역난방공사	73,600	2,900	+4.10%	60,600	27,347	856	12.85	4.10	2,722.5
75	KR모터스	1,155	45	+4.05%	1,760,954	1,869,698	-113	-11.00	-24.37	-10.7
76	성신양회3우B	10,050	390	+4.04%	133	89	N/A	29.30	N/A	N/A
77	한신공영	19,400	750	+4.02%	53,613	79,678	-726	-1.67	-49.65	245.8
78	코오롱글로벌우	8,550	330	+4.01%	3,015	3,211	N/A	7.68	N/A	N/A
79	한익스프레스	104,500	4,000	+3.98%	29,474	45,284	78	6.83	49.97	659.7
80	우리들제약	7,580	290	+3.98%	251,677	427,667	-36	-13.16	-20.81	416.5
81	코스맥스비티아이	64,600	2,400	+3.86%	74,423	61,851	72	38.22	7.63	6,214.3
82	세우글로벌	1,485	55	+3.85%	726,339	872,170	25	135.00	0.85	161.7
83	하나투어	137,500	5,000	+3.77%	75,003	102,725	404	47.76	18.25	3,628.4
84	고려산업	2,620	95	+3.76%	205,461	244,667	107	7.22	12.74	194.5
85	태광산업	1,247,000	45,000	+3.74%	3,646	1,659	1,495	18.86	2.98	47,279.2
86	씨아이테크	1,110	40	+3.74%	821,741	1,775,278	-14	-7.21	-16.69	54.0
87	S-Oil	70,000	2,500	+3.70%	332,679	235,085	-2,897	-28.36	-5.61	1,575.9
88	신세계푸드	183,500	6,500	+3.67%	48,904	31,750	82	151.40	1.67	1,384.3
89	송원산업	9,380	330	+3.65%	189,798	94,983	34	-17.77	-4.28	2,302.1
90	일성신약	128,500	4,500	+3.63%	1,468	1,342	24	84.71	1.24	2,323.7
91	동부하이텍	11,600	400	+3.57%	1,061,932	1,161,195	456	-6.71	-47.32	-7.7
92	태영건설우	2,910	100	+3.56%	6,351	3,702	N/A	-3.30	N/A	N/A
93	고려포리머	2,185	75	+3.55%	345,090	304,497	-22	-5.86	-37.89	78.7
94	엔케이	6,700	230	+3.55%	4,747,071	4,455,714	131	42.41	4.36	606.2
95	윌비스	1,765	60	+3.52%	1,120,502	2,362,554	69	36.77	2.18	118.5
96	한솔아트원제지	1,800	60	+3.45%	383,501	173,175	-82	-2.29	-24.14	158.0
97	에쓰씨엔지니어링	4,085	135	+3.42%	146,305	142,922	-252	-2.29	-84.00	142.2
98	동성제약	7,320	240	+3.39%	1,207,481	986,607	-18	-14.55	-18.70	168.9
99	신원우	15,300	500	+3.38%	1,338	323	N/A	278.18	N/A	N/A
100	진양홀딩스	4,595	150	+3.37%	345,865	146,116	226	17.47	5.02	972.8