2015-05-20 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	동화약품	9,890	1,280	+14.87%	1,756,556	146,176	78	55.88	2.16	716.1
2	유나이티드제약	24,300	2,900	+13.55%	793,645	248,288	220	21.30	12.12	1,932.5
3	풀무원	239,000	26,500	+12.47%	50,258	26,065	533	16.55	23.19	1,648.7
4	JW중외제약2우B	30,100	3,300	+12.31%	22,991	11,842	N/A	345.98	N/A	N/A
5	일진전기	6,860	750	+12.27%	2,392,376	224,306	305	19.71	3.97	791.2
6	미원화학	46,000	5,000	+12.20%	43,966	141,684	108	12.02	13.61	2,878.1
7	대웅	58,700	6,200	+11.81%	115,382	116,037	787	28.66	5.75	1,559.6
8	종근당바이오	28,900	3,000	+11.58%	477,013	117,130	-26	-136.97	-0.90	844.5
9	종근당홀딩스	88,800	8,800	+11.00%	123,445	46,627	307	34.18	6.17	1,590.8
10	덕성우	2,930	285	+10.78%	286,051	278,482	N/A	65.11	N/A	N/A
11	한미사이언스	55,900	4,900	+9.61%	739,790	703,482	93	149.87	5.17	1,467.9
12	핫텍	6,290	550	+9.58%	348,503	163,454	-43	-9.14	-125.06	-0.4
13	대원제약	23,000	2,000	+9.52%	632,085	382,981	178	25.11	12.27	1,543.2
14	녹십자	208,000	18,000	+9.47%	163,942	66,776	970	28.96	9.79	1,420.3
15	삼성제약	20,900	1,800	+9.42%	6,425,878	5,762,253	-198	-16.03	-112.99	-11.2
16	유안타증권	6,880	590	+9.38%	5,913,241	1,707,459	-1,149	-7.20	-18.72	-6.7
17	LG생명과학	65,500	5,600	+9.35%	1,000,386	258,962	162	-524.00	-0.84	197.8
18	골든브릿지증권	1,510	125	+9.03%	1,097,026	376,639	-94	-15.57	-4.40	125.0
19	아시아나항공	7,300	600	+8.96%	4,307,981	1,394,540	981	22.88	6.53	-1.8
20	삼양사	118,500	9,500	+8.72%	89,782	82,123	372	20.51	6.06	1,711.2
21	삼일제약	11,250	900	+8.70%	701,787	623,224	-86	-5.53	-17.84	959.1
22	NH투자증권	14,500	1,150	+8.61%	3,764,428	1,816,069	1,255	39.08	2.08	187.2
23	녹십자홀딩스	34,400	2,700	+8.52%	327,399	130,756	1,152	30.02	8.24	2,455.2
24	유안타증권우	4,280	335	+8.49%	282,164	51,729	N/A	-4.48	N/A	N/A
25	선창산업	10,700	830	+8.41%	328,892	141,311	25	-55.15	-0.85	2,137.2
26	팜스코	16,800	1,250	+8.04%	655,427	538,063	282	52.83	4.63	1,365.7
27	부광약품	28,700	2,100	+7.89%	903,163	257,834	284	41.41	N/A	1,439.7
28	진원생명과학	9,740	710	+7.86%	1,412,264	416,384	-64	-19.52	-22.22	121.4
29	삼화페인트	16,600	1,200	+7.79%	160,836	68,479	458	10.47	13.40	2,413.6
30	SK증권우	1,735	125	+7.76%	91,280	32,172	N/A	157.73	N/A	N/A
31	유한양행	279,000	20,000	+7.72%	85,691	48,321	744	34.94	7.26	2,276.0
32	환인제약	23,800	1,700	+7.69%	363,758	85,563	240	23.54	10.40	1,940.3
33	고려산업	2,815	195	+7.44%	1,042,203	209,438	107	7.75	12.74	194.5
34	이건산업	25,350	1,750	+7.42%	288,898	177,684	259	19.15	8.31	239.9
35	SK증권	1,615	110	+7.31%	20,092,516	8,350,790	95	146.82	0.90	137.5
36	녹십자홀딩스1우	17,350	1,150	+7.10%	2,914	96	N/A	15.14	N/A	N/A
37	TIGER 차이나A레버	44,540	2,920	+7.02%	568,308	447,311	N/A	N/A	N/A	N/A
38	NHN엔터테인먼트	58,300	3,800	+6.97%	935,836	775,894	119	18.02	5.00	13,774.5
39	동아쏘시오홀딩스	168,000	10,500	+6.67%	72,110	28,888	208	448.00	0.36	2,689.0
40	포스코플랜텍	1,455	90	+6.59%	3,047,096	4,295,715	-1,891	-0.42	-159.34	139.0
41	대한항공	43,750	2,700	+6.58%	700,044	460,325	3,950	-5.74	-20.27	575.2
42	자화전자	13,050	800	+6.53%	244,200	67,608	258	10.64	9.15	2,799.3
43	광동제약	17,150	1,050	+6.52%	864,822	291,092	505	25.64	11.64	577.2
44	CJ	254,500	15,500	+6.49%	190,227	122,492	10,031	38.11	6.31	2,124.6
45	JW홀딩스	8,870	540	+6.48%	1,545,803	1,173,826	235	-55.79	-8.93	283.4
46	메리츠종금증권	6,580	390	+6.30%	3,508,794	1,613,565	1,443	14.15	17.93	248.6
47	한국카본	6,950	410	+6.27%	1,132,492	280,675	233	13.50	7.65	1,277.9
48	삼진제약	27,500	1,600	+6.18%	323,731	61,466	316	18.46	17.33	949.9
49	삼성증권	64,000	3,600	+5.96%	815,166	537,261	1,670	21.32	6.83	815.7
50	무림P&P	4,955	275	+5.88%	375,313	163,014	131	-31.76	-1.74	250.4
51	대한화섬	120,500	6,500	+5.70%	2,934	2,050	-243	-10.95	-3.61	5,045.2
52	보령제약	58,000	3,100	+5.65%	163,875	71,300	244	21.60	12.80	851.9
53	풍산홀딩스	47,800	2,550	+5.64%	21,685	5,634	425	8.45	8.36	1,233.4
54	KODEX 증권	9,190	490	+5.63%	227,756	61,415	N/A	N/A	N/A	N/A
55	씨앤피로엔	1,745	90	+5.44%	3,434,901	395,260	-58	-12.83	-36.35	-32.4
56	풍산	30,100	1,550	+5.43%	895,579	317,651	1,276	11.46	7.23	649.4
57	TIGER 증권	5,780	295	+5.38%	33,997	23,677	N/A	N/A	N/A	N/A
58	영흥철강	2,180	110	+5.31%	950,587	278,181	31	83.85	1.34	552.2
59	유진투자증권	3,885	195	+5.28%	1,915,795	648,719	149	44.15	1.22	6.0
60	명문제약	3,740	185	+5.20%	2,604,665	1,376,127	37	89.05	1.11	684.3
61	유한양행우	141,500	7,000	+5.20%	1,458	578	N/A	17.72	N/A	N/A
62	LG생명과학우	32,500	1,600	+5.18%	4,236	647	N/A	-260.00	N/A	N/A
63	흥국화재우	3,560	175	+5.17%	42,442	31,169	N/A	7.24	N/A	N/A
64	지역난방공사	77,400	3,800	+5.16%	70,258	60,654	856	13.52	4.10	2,722.5
65	대우증권	16,300	800	+5.16%	3,226,320	2,166,356	2,708	27.08	5.08	151.8
66	HMC투자증권	13,350	650	+5.12%	107,774	55,664	140	59.33	0.99	359.4
67	일진홀딩스	6,480	310	+5.02%	1,065,679	524,143	409	23.56	5.22	492.1
68	한화투자증권	6,110	290	+4.98%	588,682	341,708	125	56.57	1.25	81.1
69	한국화장품	18,050	850	+4.94%	2,784,428	1,318,764	-109	11.01	70.85	527.9
70	KC코트렐	9,550	440	+4.83%	347,300	194,472	-63	-12.48	-11.58	1,110.1
71	동아에스티	154,500	7,000	+4.75%	205,743	117,860	494	31.80	8.07	699.3
72	평화산업	1,555	70	+4.71%	154,138	3,432	-6	-21.01	-5.97	206.5
73	한진칼	32,700	1,450	+4.64%	659,141	275,255	755	4.86	21.90	988.5
74	대림산업	83,600	3,700	+4.63%	510,167	300,551	-2,702	-7.11	-10.15	1,828.2
75	KT&G	99,600	4,400	+4.62%	338,371	137,046	11,719	16.56	15.14	535.1
76	키움증권	79,200	3,500	+4.62%	183,394	52,682	1,003	23.16	8.56	736.1
77	동부증권	6,130	270	+4.61%	209,167	113,723	213	17.41	2.47	231.0
78	케이티스	6,670	290	+4.55%	2,375,497	3,087,937	81	24.70	6.73	759.5
79	동성제약	7,650	330	+4.51%	3,041,799	1,209,333	-18	-15.21	-18.70	168.9
80	교보증권	11,650	500	+4.48%	279,761	262,466	340	14.09	4.95	245.4
81	현대증권	10,600	450	+4.43%	2,046,865	937,605	397	67.09	1.26	168.1
82	AK홀딩스	90,000	3,800	+4.41%	172,078	79,805	1,475	17.13	13.36	750.9
83	금비	74,000	3,100	+4.37%	34,932	48,905	55	94.15	1.00	1,522.7
84	국제약품	4,675	195	+4.35%	1,915,785	937,424	-14	-11.21	-12.71	229.1
85	오리온	1,374,000	57,000	+4.33%	28,089	17,575	2,790	50.21	13.80	4,240.8
86	신풍제약	5,260	210	+4.16%	975,525	530,418	193	74.08	1.76	805.4
87	삼양사우	48,350	1,900	+4.09%	108	105	N/A	8.37	N/A	N/A
88	세방우	8,910	350	+4.09%	4,123	1,045	N/A	5.33	N/A	N/A
89	에스엘	19,450	750	+4.01%	159,584	115,446	597	6.99	13.49	4,265.5
90	한국금융지주	68,100	2,600	+3.97%	155,605	110,354	3,269	17.53	8.66	845.2
91	미래에셋증권	60,300	2,300	+3.97%	231,126	281,173	1,995	14.65	8.19	1,046.3
92	코리아써키트	10,550	400	+3.94%	226,730	355,953	326	527.50	0.15	2,511.5
93	한국전력	47,900	1,800	+3.90%	1,089,712	559,866	57,876	11.45	5.17	1,162.0
94	삼양홀딩스	106,500	4,000	+3.90%	14,318	14,453	638	359.80	0.19	2,792.8
95	일성신약	133,500	5,000	+3.89%	3,253	1,469	24	88.00	1.24	2,323.7
96	무림페이퍼	3,615	135	+3.88%	480,919	1,467,223	294	-3.83	-10.83	254.6
97	TIGER 헬스케어	24,920	925	+3.85%	22,826	13,059	N/A	N/A	N/A	N/A
98	신풍제약우	3,780	140	+3.85%	17,027	3,165	N/A	53.24	N/A	N/A
99	크라운제과	433,000	16,000	+3.84%	14,765	33,845	628	29.26	11.00	3,882.4
100	엔씨소프트	218,500	8,000	+3.80%	152,864	146,827	2,782	20.84	18.38	13,284.9