2015-05-13 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	청호컴넷	8,400	990	+13.36%	100,244	41,199	-113	-3.51	-33.34	42.1
2	한국전자홀딩스	1,375	145	+11.79%	2,547,159	305,066	-3	42.97	0.95	730.0
3	유니켐	1,110	105	+10.45%	2,180,794	1,560,749	-170	-0.99	-169.57	-123.6
4	하이트진로홀딩스	15,400	1,450	+10.39%	159,061	36,848	1,081	-3.11	-22.06	969.8
5	신세계	230,000	21,500	+10.31%	185,159	48,055	2,734	14.46	6.23	3,896.9
6	무림페이퍼	4,035	355	+9.65%	1,278,000	478,995	294	-4.28	-10.83	254.6
7	KG케미칼	22,400	1,950	+9.54%	534,152	545,480	710	18.56	6.59	299.9
8	삼화왕관	51,400	4,400	+9.36%	11,150	3,660	97	14.02	7.10	746.2
9	태원물산	3,205	265	+9.01%	525,503	45,972	6	29.95	2.62	739.6
10	아모레G우	75,800	6,200	+8.91%	41,454	19,404	N/A	30.31	N/A	N/A
11	동원시스템즈우	45,200	3,500	+8.39%	5,677	6,313	N/A	496.70	N/A	N/A
12	한미약품	427,500	33,000	+8.37%	234,354	168,415	345	121.79	7.58	2,047.1
13	아모레퍼시픽우	196,000	15,000	+8.29%	275,594	29,656	N/A	35.68	N/A	N/A
14	신세계인터내셔날	119,000	9,000	+8.18%	162,437	20,393	159	41.56	4.62	1,160.0
15	종근당바이오	27,150	2,050	+8.17%	155,148	90,458	-26	-128.67	-0.90	844.5
16	성문전자	1,800	135	+8.11%	271,599	145,758	-21	-13.04	-6.89	290.2
17	아남전자	1,175	85	+7.80%	7,534,599	785,653	-12	-33.57	-3.84	76.2
18	아모레G	167,500	12,000	+7.72%	213,833	152,082	6,591	66.97	10.01	5,453.8
19	현대백화점	154,000	10,500	+7.32%	126,526	41,040	3,637	13.43	8.57	2,699.9
20	삼성생명	118,000	8,000	+7.27%	865,281	398,450	14,055	17.65	6.49	23,265.0
21	슈넬생명과학	507	34	+7.19%	37,660,121	6,448,217	-54	-18.11	-6.56	-21.8
22	코리아써키트2우B	4,895	325	+7.11%	1,855	14	N/A	244.75	N/A	N/A
23	하이트진로홀딩스우	11,300	750	+7.11%	2,606	1,057	N/A	-2.28	N/A	N/A
24	보령제약	52,800	3,450	+6.99%	94,995	27,167	244	19.66	12.80	851.9
25	대한화섬	116,500	7,500	+6.88%	4,970	855	-243	-10.58	-3.61	5,045.2
26	신성통상	2,710	170	+6.69%	7,194,904	9,122,225	261	180.67	1.07	192.9
27	엔씨소프트	217,000	13,000	+6.37%	446,176	149,188	2,782	20.69	18.38	13,284.9
28	신세계푸드	175,500	10,500	+6.36%	61,835	36,584	82	144.80	1.67	1,384.3
29	세아홀딩스	201,500	12,000	+6.33%	4,394	2,507	2,655	7.67	7.28	7,373.5
30	골든브릿지증권	1,450	85	+6.23%	909,132	310,360	-94	-14.95	-4.40	125.0
31	LG상사	42,900	2,500	+6.19%	861,098	134,067	1,720	-126.18	-0.91	620.8
32	인디에프	3,185	185	+6.17%	764,993	332,008	-31	-23.08	-9.49	180.5
33	한국석유	100,000	5,800	+6.16%	14,954	5,489	104	9.81	5.85	3,445.2
34	대한방직	81,400	4,600	+5.99%	6,360	2,360	-84	-7.51	-9.45	1,030.6
35	삼성화재	301,500	17,000	+5.98%	118,518	58,289	11,166	18.24	9.64	39,585.9
36	영보화학	6,160	340	+5.84%	585,404	218,603	82	33.48	3.84	855.1
37	현대그린푸드	20,300	1,100	+5.73%	1,137,050	189,769	782	20.32	6.99	2,343.3
38	SK이노베이션	120,500	6,500	+5.70%	613,771	325,429	-2,313	-19.18	-3.82	3,100.7
39	한미반도체	14,900	800	+5.67%	146,677	179,596	491	12.70	15.45	1,624.6
40	삼영화학	2,155	115	+5.64%	923,338	128,768	-109	-4.56	-14.97	439.0
41	원림	25,550	1,350	+5.58%	14,864	2,023	50	13.33	5.53	613.0
42	동부하이텍	10,500	550	+5.53%	1,506,099	1,434,632	456	-6.07	-47.32	-7.7
43	동원시스템즈	61,300	3,200	+5.51%	45,429	63,125	267	673.63	1.17	88.6
44	YG PLUS	5,180	270	+5.50%	460,896	693,901	-16	-39.85	-5.35	256.7
45	신흥	12,650	650	+5.42%	35,174	12,891	61	18.02	8.42	1,144.7
46	국보	15,800	800	+5.33%	7,550	3,274	-24	-2.34	-26.58	331.6
47	후성	4,250	215	+5.33%	1,073,051	513,394	-92	-5.29	-80.58	10.3
48	경동가스	120,000	6,000	+5.26%	4,431	57,976	479	5.73	13.86	3,008.0
49	대한제당	28,400	1,400	+5.19%	50,860	20,249	439	41.89	1.46	1,336.5
50	삼환까뮤	9,250	450	+5.11%	28,446	16,349	28	18.28	6.59	40.3
51	SK가스	104,000	5,000	+5.05%	72,992	32,605	1,203	9.39	8.47	2,532.8
52	진도	5,020	240	+5.02%	436,203	683,733	49	6.61	10.59	1,419.2
53	롯데쇼핑	262,500	12,500	+5.00%	135,078	78,692	11,884	15.70	3.20	10,333.7
54	대우증권	15,750	750	+5.00%	4,577,789	4,005,457	2,708	26.16	5.08	151.8
55	제일모직	150,000	7,000	+4.90%	654,882	340,942	2,134	41.30	9.87	22,648.6
56	SK증권우	1,725	80	+4.86%	78,098	39,476	N/A	156.82	N/A	N/A
57	나라케이아이씨	2,700	125	+4.85%	29,976	52,264	86	2.26	123.08	213.6
58	대성산업	6,260	280	+4.68%	574,171	47,628	-166	-0.06	-183.30	-346.8
59	KC그린홀딩스	11,200	500	+4.67%	586,640	299,715	178	102.75	1.67	1,213.9
60	우리들제약	7,640	340	+4.66%	477,804	395,447	-36	-13.26	-20.81	416.5
61	종근당	79,100	3,500	+4.63%	307,001	501,161	539	21.17	11.17	1,300.7
62	케이티스	6,190	270	+4.56%	1,103,929	1,169,410	81	22.93	6.73	759.5
63	사조해표	21,100	900	+4.46%	106,306	52,046	158	13.29	10.99	177.2
64	유한양행	271,500	11,500	+4.42%	71,630	55,092	744	34.00	7.26	2,276.0
65	대동전자	6,160	260	+4.41%	20,074	7,600	-31	11.41	5.29	2,084.5
66	한창제지	792	33	+4.35%	664,053	201,913	67	20.31	6.15	31.8
67	경농	5,400	220	+4.25%	23,001	23,215	147	15.56	4.73	1,461.8
68	근화제약	23,500	950	+4.21%	65,244	34,022	-112	-11.42	N/A	205.7
69	유한양행우	124,000	5,000	+4.20%	918	475	N/A	15.53	N/A	N/A
70	티에이치엔	1,620	65	+4.18%	208,006	51,164	7	-4.95	-38.48	-55.4
71	KODEX 보험	8,815	350	+4.13%	31,081	4,463	N/A	N/A	N/A	N/A
72	한화갤러리아타임월드	60,900	2,400	+4.10%	18,293	12,266	334	14.94	9.03	807.7
73	동양네트웍스	1,150	45	+4.07%	1,110,644	701,556	8	0.21	-298.27	92.2
74	엠케이트렌드	16,650	650	+4.06%	341,713	289,436	61	110.26	1.24	2,307.9
75	JW중외제약	38,500	1,500	+4.05%	379,066	1,046,082	181	442.53	0.68	416.5
76	코스맥스	154,500	6,000	+4.04%	64,048	60,424	243	69.28	N/A	1,678.1
77	하이트진로	23,350	900	+4.01%	373,322	209,967	937	78.62	1.56	285.4
78	SK증권	1,560	60	+4.00%	13,165,233	6,905,949	95	141.82	0.90	137.5
79	성문전자우	2,635	100	+3.94%	22,053	6,126	N/A	-19.09	N/A	N/A
80	황금에스티	6,270	230	+3.81%	121,372	72,030	120	11.34	4.70	2,309.6
81	에스엘	18,050	650	+3.74%	96,346	110,611	597	6.49	13.49	4,265.5
82	현대상선	9,730	350	+3.73%	3,397,278	1,491,910	-2,349	48.17	7.04	-26.6
83	팀스	14,100	500	+3.68%	631	4,075	-5	293.75	0.43	2,454.4
84	아이마켓코리아	28,600	1,000	+3.62%	368,210	64,684	568	25.42	11.29	1,986.3
85	남영비비안	11,550	400	+3.59%	8,232	7,941	-152	462.00	0.12	1,969.0
86	세우글로벌	1,450	50	+3.57%	2,427,995	410,908	25	131.82	0.85	161.7
87	사조씨푸드	11,700	400	+3.54%	362,531	446,689	119	21.63	5.78	907.0
88	GS	51,400	1,750	+3.52%	520,213	296,125	-343	-14.03	-5.56	1,208.7
89	대한제당우	14,700	500	+3.52%	2,861	2,904	N/A	21.68	N/A	N/A
90	한진	56,200	1,900	+3.50%	115,234	178,963	526	15.47	5.93	902.4
91	일성신약	133,500	4,500	+3.49%	905	900	24	88.00	1.24	2,323.7
92	일진디스플	10,450	350	+3.47%	1,726,569	3,573,241	227	21.20	9.04	1,011.3
93	CJ헬로비전	12,100	400	+3.42%	370,285	245,638	1,021	36.45	2.88	367.0
94	한화생명	8,220	270	+3.40%	1,395,082	476,653	4,844	17.60	5.18	107.0
95	롯데제과	1,987,000	65,000	+3.38%	2,728	2,596	1,148	-990.53	-0.11	23,440.8
96	삼진제약	24,600	800	+3.36%	84,662	56,202	316	16.51	17.33	949.9
97	우신시스템	4,320	140	+3.35%	285,984	212,221	166	5.12	14.32	956.1
98	신한 브렌트원유	11,100	360	+3.35%	33,617	28,875	N/A	N/A	N/A	N/A
99	한섬	38,650	1,250	+3.34%	108,832	125,285	457	25.31	5.01	6,228.4
100	신한	4,500	145	+3.33%	92,507	51,808	69	10.18	3.99	119.5