2015-05-15 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	코오롱	60,900	7,600	+14.26%	642,575	148,377	727	78.58	1.58	1,406.9
2	한국콜마	94,100	10,800	+12.97%	748,367	591,924	468	57.34	22.34	1,604.2
3	신풍제지	9,700	1,110	+12.92%	602,490	115,145	-198	-1.84	-26.11	279.2
4	휴니드	7,990	900	+12.69%	214,942	46,060	4	50.57	2.63	27.4
5	KC코트렐	9,050	910	+11.18%	1,382,770	62,231	-63	-11.83	-11.58	1,110.1
6	동부	4,750	455	+10.59%	165,566	79,037	-144	-0.69	-69.86	47.9
7	광주신세계	358,500	33,000	+10.14%	4,622	667	518	13.58	9.85	5,507.8
8	나라케이아이씨	2,995	265	+9.71%	129,477	35,253	86	2.51	123.08	213.6
9	전방	70,100	6,200	+9.70%	138,293	59,283	-113	-5.00	-12.87	2,144.6
10	신흥	13,750	1,200	+9.56%	47,012	15,426	61	19.59	8.42	1,144.7
11	코오롱우	21,450	1,800	+9.16%	27,069	7,278	N/A	27.68	N/A	N/A
12	삼일제약	7,960	660	+9.04%	119,921	30,677	-86	-3.91	-17.84	959.1
13	한미글로벌	15,250	1,200	+8.54%	957,570	345,286	103	15.00	12.73	1,846.1
14	한솔아트원제지	1,790	135	+8.16%	333,670	34,029	-82	-2.27	-24.14	158.0
15	한솔테크닉스	20,700	1,550	+8.09%	1,188,005	611,021	86	-24.67	-8.28	120.2
16	일진홀딩스	6,700	500	+8.06%	864,710	503,938	409	24.36	5.22	492.1
17	코스맥스	168,500	12,500	+8.01%	301,860	70,349	243	75.56	N/A	1,678.1
18	휴스틸	22,350	1,650	+7.97%	112,552	11,899	194	10.28	3.74	921.4
19	조일알미늄	1,500	110	+7.91%	10,638,516	3,494,785	-41	-53.57	-1.16	388.7
20	보해양조우	23,350	1,700	+7.85%	1,063	224	N/A	324.31	N/A	N/A
21	씨앤피로엔	1,720	125	+7.84%	860,546	571,486	-58	-12.65	-36.35	-32.4
22	서울식품	3,210	200	+6.64%	464,830	131,275	12	103.55	1.67	-27.2
23	삼양식품	26,550	1,650	+6.63%	113,445	22,354	97	49.26	2.49	323.5
24	BGF리테일	130,000	8,000	+6.56%	187,876	127,890	1,241	31.52	27.01	2,139.8
25	퍼스텍	4,390	270	+6.55%	9,084,394	2,655,528	28	146.33	2.15	77.8
26	한국콜마홀딩스	56,000	3,400	+6.46%	446,381	108,902	277	47.06	10.34	2,335.4
27	금강공업우	43,650	2,600	+6.33%	2,034	658	N/A	11.79	N/A	N/A
28	티웨이홀딩스	13,650	800	+6.23%	302,216	142,835	80	36.30	17.53	398.5
29	대상우	21,650	1,250	+6.13%	28,630	14,742	N/A	8.40	N/A	N/A
30	대원전선	1,420	80	+5.97%	12,148,116	18,401,314	43	71.00	1.85	112.0
31	대상	49,250	2,750	+5.91%	329,998	134,802	1,403	19.12	12.87	2,122.8
32	조광페인트	16,250	900	+5.86%	610,254	325,206	164	12.41	11.68	2,383.4
33	티이씨앤코	1,920	105	+5.79%	1,274,305	515,307	9	0.61	147.77	1,143.1
34	보락	5,280	285	+5.71%	356,213	182,880	8	30.34	5.17	244.4
35	극동유화	42,000	2,200	+5.53%	115,932	68,328	130	15.75	N/A	585.7
36	유니퀘스트	5,650	290	+5.41%	380,515	101,879	103	9.91	9.64	2,472.4
37	세하	2,150	110	+5.39%	35,334	16,482	-32	-0.88	-135.83	-83.6
38	SK네트웍스	8,270	420	+5.35%	2,697,453	1,062,449	2,013	64.11	1.26	288.9
39	대한방직	86,900	4,300	+5.21%	5,727	8,859	-84	-8.02	-9.45	1,030.6
40	세방전지	51,500	2,500	+5.10%	30,837	29,112	810	11.74	9.12	9,918.4
41	제일모직	156,500	7,500	+5.03%	649,694	312,033	2,134	43.09	9.87	22,648.6
42	동양고속	41,000	1,900	+4.86%	15,711	1,195	205	9.28	9.84	837.5
43	보해양조	1,310	60	+4.80%	4,168,234	770,226	93	18.19	7.61	86.4
44	한화화인케미칼	18,650	850	+4.78%	25,348	5,812	-392	-1.43	-76.73	109.1
45	대상3우B	42,950	1,950	+4.76%	221	306	N/A	16.67	N/A	N/A
46	AK홀딩스	84,900	3,700	+4.56%	75,880	36,671	1,475	16.16	13.36	750.9
47	이엔쓰리	1,755	75	+4.46%	1,970,075	522,608	12	35.10	10.79	96.2
48	대유에이텍	2,985	120	+4.19%	4,289,712	3,705,414	142	24.07	10.77	115.7
49	한세실업	40,750	1,600	+4.09%	117,584	148,547	931	26.39	20.48	1,561.8
50	현대상사	37,350	1,450	+4.04%	343,598	179,503	389	24.70	5.36	263.0
51	미래아이앤지	1,290	50	+4.03%	194,461	269,495	-60	-1.90	-66.73	47.3
52	아모레G	183,500	7,000	+3.97%	314,667	335,471	6,591	73.37	10.01	5,453.8
53	대상홀딩스	29,100	1,100	+3.93%	78,837	24,198	1,595	29.66	8.19	1,195.1
54	팜스코	14,550	550	+3.93%	148,444	130,542	282	45.75	4.63	1,365.7
55	대상홀딩스우	11,950	450	+3.91%	16,122	9,146	N/A	12.18	N/A	N/A
56	영풍제지	2,430	90	+3.85%	84,062	59,713	9	35.22	1.52	828.6
57	세기상사	49,400	1,800	+3.78%	14,292	45,377	-10	-14.11	-5.18	357.4
58	남광토건	7,410	270	+3.78%	479,690	445,354	-404	-0.07	555.95	-256.8
59	NICE	20,650	750	+3.77%	31,773	20,642	718	25.46	7.05	2,451.8
60	경동가스	127,000	4,500	+3.67%	1,719	1,939	479	6.07	13.86	3,008.0
61	종근당홀딩스	80,000	2,800	+3.63%	31,763	29,652	307	30.79	6.17	1,590.8
62	삼립식품	299,500	10,500	+3.63%	23,282	13,740	469	77.57	15.86	391.9
63	롯데칠성	2,492,000	87,000	+3.62%	7,499	2,190	1,023	181.07	0.80	27,977.1
64	한국주철관	23,150	800	+3.58%	4,182,141	4,411,112	65	95.27	2.56	1,704.5
65	대영포장	1,165	40	+3.56%	3,660,598	2,162,680	113	18.20	4.92	166.5
66	동부하이텍	11,700	400	+3.54%	1,305,490	1,266,892	456	-6.76	-47.32	-7.7
67	KC그린홀딩스	11,700	400	+3.54%	1,751,046	280,265	178	107.34	1.67	1,213.9
68	일진다이아	7,220	240	+3.44%	32,552	44,757	77	21.30	5.47	696.3
69	한화케미칼	16,550	550	+3.44%	1,889,733	917,040	1,413	45.47	1.35	423.4
70	근화제약	24,400	800	+3.39%	68,841	40,432	-112	-11.86	N/A	205.7
71	삼익THK	9,150	300	+3.39%	102,082	55,093	169	10.89	13.09	1,231.2
72	노루홀딩스	30,800	1,000	+3.36%	12,873	8,543	337	17.45	8.68	3,378.7
73	서울식품우	23,850	750	+3.25%	6,041	3,110	N/A	769.35	N/A	N/A
74	흥국화재우	3,235	100	+3.19%	21,413	14,353	N/A	6.58	N/A	N/A
75	모토닉	12,950	400	+3.19%	28,831	25,741	135	25.24	4.58	2,239.0
76	삼진제약	25,950	800	+3.18%	99,986	107,019	316	17.42	17.33	949.9
77	엔케이	6,840	210	+3.17%	7,199,663	6,325,435	131	43.29	4.36	606.2
78	농심홀딩스	115,000	3,500	+3.14%	4,056	8,301	317	20.80	3.50	3,080.0
79	한솔케미칼	79,400	2,400	+3.12%	73,055	75,620	282	41.86	10.42	270.1
80	동국실업	2,835	85	+3.09%	233,916	113,555	19	-11.71	-3.79	1,205.4
81	한세예스24홀딩스	20,550	600	+3.01%	88,388	59,356	1,137	23.57	17.55	1,215.7
82	대한제당3우B	25,950	750	+2.98%	27	1	N/A	38.27	N/A	N/A
83	웅진	2,615	75	+2.95%	323,132	297,730	47	1.49	37.45	371.5
84	케이씨텍	12,250	350	+2.94%	801,127	1,163,563	312	15.89	11.07	1,397.2
85	KISCO홀딩스	56,100	1,600	+2.94%	6,261	85,070	68	40.71	0.77	2,519.0
86	신세계인터내셔날	123,500	3,500	+2.92%	42,436	65,894	159	43.14	4.62	1,160.0
87	무림페이퍼	4,105	115	+2.88%	524,758	575,194	294	-4.35	-10.83	254.6
88	유양디앤유	1,440	40	+2.86%	1,109,059	291,063	34	180.00	0.85	96.2
89	한진	57,500	1,600	+2.86%	228,619	69,803	526	15.82	5.93	902.4
90	한진칼우	16,350	450	+2.83%	1,603	1,791	N/A	2.43	N/A	N/A
91	JW홀딩스	7,300	200	+2.82%	310,917	698,456	235	-45.91	-8.93	283.4
92	아모레G우	83,800	2,300	+2.82%	90,383	95,930	N/A	33.51	N/A	N/A
93	디피씨	5,860	160	+2.81%	418,270	226,464	128	27.90	8.01	477.0
94	KPX홀딩스	80,700	2,200	+2.80%	11,920	10,858	612	12.43	5.20	2,409.1
95	남선알미우	6,790	180	+2.72%	15,275	38,578	N/A	42.70	N/A	N/A
96	대동전자	6,460	170	+2.70%	9,550	7,648	-31	11.96	5.29	2,084.5
97	포스코강판	19,100	500	+2.69%	14,133	589,057	82	-52.76	-1.29	453.9
98	노루홀딩스2우B	27,350	700	+2.63%	274	22	N/A	15.50	N/A	N/A
99	화인베스틸	3,925	100	+2.61%	286,403	206,493	254	6.16	22.45	554.1
100	노루홀딩스우	17,850	450	+2.59%	398	1,413	N/A	10.11	N/A	N/A