2015-05-18 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	덕성우	2,840	365	+14.75%	380,368	42,973	N/A	63.11	N/A	N/A
2	삼성제약	19,550	2,400	+13.99%	5,291,812	5,223,588	-198	-14.99	-112.99	-11.2
3	한국전자홀딩스	1,510	180	+13.53%	1,985,404	645,339	-3	47.19	0.95	730.0
4	삼일제약	9,010	1,050	+13.19%	235,264	119,921	-86	-4.43	-17.84	959.1
5	크라운제우	179,000	20,500	+12.93%	2,656	1,569	N/A	12.10	N/A	N/A
6	아모레G우	94,600	10,800	+12.89%	136,305	90,391	N/A	37.82	N/A	N/A
7	다우기술	19,500	2,150	+12.39%	2,086,632	211,085	1,202	19.50	6.06	3,377.5
8	한국단자	80,000	8,600	+12.04%	89,009	16,637	684	14.48	12.28	9,130.1
9	태양금속	1,785	190	+11.91%	831,894	0	124	10.69	7.03	397.5
10	에넥스	3,460	360	+11.61%	8,853,315	5,560,056	54	38.88	11.16	95.6
11	쌍방울	2,010	205	+11.36%	40,842,080	12,249,658	3	-134.00	-1.65	44.3
12	서울식품	3,570	360	+11.21%	523,934	464,863	12	115.16	1.67	-27.2
13	신세계 I&C	160,000	16,000	+11.11%	36,735	20,075	155	22.73	7.70	1,767.5
14	한국화장품	18,050	1,800	+11.08%	2,445,623	527,723	-109	11.01	70.85	527.9
15	동일고무벨트	15,550	1,500	+10.68%	504,924	49,227	255	9.61	14.33	2,384.2
16	아모레퍼시픽	436,500	41,500	+10.51%	815,369	293,197	5,638	79.46	14.01	8,278.8
17	이건산업	24,250	2,300	+10.48%	361,962	255,503	259	18.32	8.31	239.9
18	성문전자우	2,885	265	+10.11%	139,602	9,659	N/A	-20.91	N/A	N/A
19	롯데푸드	930,000	82,000	+9.67%	21,361	7,036	659	21.27	7.46	11,264.3
20	보해양조우	25,600	2,250	+9.64%	10,420	1,063	N/A	355.56	N/A	N/A
21	동아에스티	148,000	12,500	+9.23%	174,012	94,810	494	30.47	8.07	699.3
22	롯데칠성우	1,149,000	96,000	+9.12%	1,382	259	N/A	83.48	N/A	N/A
23	조일알미늄	1,630	130	+8.67%	9,272,558	13,670,576	-41	-58.21	-1.16	388.7
24	롯데칠성	2,708,000	216,000	+8.67%	7,283	7,499	1,023	196.76	0.80	27,977.1
25	동양네트웍스	1,255	100	+8.66%	3,406,778	658,342	8	0.23	-298.27	92.2
26	한국화장품제조	52,200	4,150	+8.64%	403,058	107,061	20	30.30	26.65	1,426.8
27	엠케이트렌드	18,950	1,500	+8.60%	1,125,104	296,685	61	125.50	1.24	2,307.9
28	세아홀딩스	215,000	17,000	+8.59%	5,611	1,880	2,655	8.18	7.28	7,373.5
29	케이씨텍	13,300	1,050	+8.57%	1,060,109	802,332	312	17.25	11.07	1,397.2
30	동원시스템즈	68,900	5,400	+8.50%	77,037	37,287	267	757.14	1.17	88.6
31	태양금속우	1,000	78	+8.46%	257,214	0	N/A	5.99	N/A	N/A
32	현대엘리베이	74,500	5,600	+8.13%	407,401	164,169	1,338	27.33	19.05	283.1
33	LG생명과학	60,700	4,500	+8.01%	454,472	184,434	162	-485.60	-0.84	197.8
34	부광약품	26,750	1,850	+7.43%	470,339	146,595	284	38.60	N/A	1,439.7
35	GⅡR	10,900	750	+7.39%	22,385	120,662	128	18.66	7.85	667.9
36	CJ CGV	112,000	7,000	+6.67%	271,699	148,803	521	142.31	4.42	3,539.9
37	흥국화재우	3,450	215	+6.65%	99,133	21,418	N/A	7.01	N/A	N/A
38	일양약품	34,700	2,150	+6.61%	455,556	178,759	47	160.65	2.17	181.9
39	아모레G	195,500	12,000	+6.54%	387,125	315,580	6,591	78.17	10.01	5,453.8
40	대한해운	23,000	1,400	+6.48%	264,605	94,930	983	7.78	N/A	89.0
41	보령제약	54,800	3,200	+6.20%	79,598	48,925	244	20.41	12.80	851.9
42	제주은행	12,000	700	+6.19%	100,653	123,971	176	19.17	4.64	176.1
43	웅진씽크빅	11,350	650	+6.07%	420,325	217,010	180	33.09	4.71	1,351.1
44	한솔홀딩스	8,650	490	+6.00%	657,386	334,439	509	-9.91	-6.90	222.2
45	KC그린홀딩스	12,400	700	+5.98%	1,148,686	1,752,940	178	113.76	1.67	1,213.9
46	롯데제과	2,128,000	120,000	+5.98%	3,400	2,025	1,148	-1,060.82	-0.11	23,440.8
47	유한양행우	134,500	7,500	+5.91%	946	369	N/A	16.84	N/A	N/A
48	아모레퍼시픽우	220,000	12,000	+5.77%	176,325	61,344	N/A	40.05	N/A	N/A
49	화승알앤에이	35,950	1,950	+5.74%	216,606	152,662	879	19.80	5.87	543.9
50	일동제약	25,600	1,350	+5.57%	408,937	377,145	145	54.12	3.61	1,228.3
51	에이블씨엔씨	26,600	1,400	+5.56%	773,742	234,427	67	145.36	1.52	2,531.3
52	한올바이오파마	5,730	300	+5.52%	474,753	133,167	8	-18.91	-24.01	135.4
53	동원시스템즈우	47,050	2,450	+5.49%	4,014	3,873	N/A	517.03	N/A	N/A
54	포스코플랜텍	1,380	70	+5.34%	4,619,952	3,891,675	-1,891	-0.39	-159.34	139.0
55	농심	269,000	13,500	+5.28%	87,022	15,599	735	25.17	4.29	5,204.4
56	KISCO홀딩스	59,000	2,900	+5.17%	4,452	6,353	68	42.82	0.77	2,519.0
57	한미약품	449,000	22,000	+5.15%	234,371	149,244	345	127.92	7.58	2,047.1
58	녹십자	184,500	9,000	+5.13%	53,384	16,404	970	25.69	9.79	1,420.3
59	신세계	267,000	13,000	+5.12%	185,925	274,211	2,734	16.78	6.23	3,896.9
60	천일고속	93,500	4,500	+5.06%	10,808	13,127	26	27.79	10.59	548.7
61	일양약품우	19,950	950	+5.00%	3,181	286	N/A	92.36	N/A	N/A
62	한국항공우주	72,600	3,300	+4.76%	622,282	273,148	1,613	63.68	11.12	111.5
63	동부	4,970	220	+4.63%	168,073	165,581	-144	-0.73	-69.86	47.9
64	동성제약	7,080	310	+4.58%	983,109	499,215	-18	-14.08	-18.70	168.9
65	퍼스텍	4,590	200	+4.56%	5,482,048	9,110,344	28	153.00	2.15	77.8
66	JW중외제약우	21,850	950	+4.55%	3,221	5,031	N/A	251.15	N/A	N/A
67	대원제약	19,600	850	+4.53%	300,571	144,173	178	21.40	12.27	1,543.2
68	CJ	233,000	10,000	+4.48%	116,247	90,066	10,031	34.89	6.31	2,124.6
69	백산	5,220	220	+4.40%	167,903	71,783	112	-49.25	-2.74	576.4
70	무학	43,150	1,800	+4.35%	178,964	64,404	814	14.63	21.77	7,251.6
71	동아쏘시오홀딩스	158,500	6,500	+4.28%	33,507	27,496	208	422.67	0.36	2,689.0
72	하이트진로홀딩스	15,900	650	+4.26%	118,685	79,900	1,081	-3.21	-22.06	969.8
73	JW중외제약	43,000	1,750	+4.24%	293,765	455,168	181	494.25	0.68	416.5
74	티이씨앤코	2,000	80	+4.17%	739,462	1,274,954	9	0.64	147.77	1,143.1
75	대림B&Co	17,550	700	+4.15%	765,921	2,072,531	80	81.25	2.34	821.1
76	코스맥스	175,500	7,000	+4.15%	151,270	302,207	243	78.70	N/A	1,678.1
77	미원화학	41,650	1,650	+4.13%	4,195	1,448	108	10.89	13.61	2,878.1
78	TIGER 생활소비재	18,755	735	+4.08%	7,049	6,947	N/A	N/A	N/A	N/A
79	코스맥스비티아이	62,200	2,400	+4.01%	61,840	66,156	72	36.80	7.63	6,214.3
80	한전KPS	99,000	3,700	+3.88%	52,047	89,848	2,158	26.47	25.50	7,655.9
81	BGF리테일	135,000	5,000	+3.85%	129,427	187,887	1,241	32.73	27.01	2,139.8
82	한샘	217,000	8,000	+3.83%	60,845	36,066	1,104	58.94	28.79	1,552.0
83	하이트진로홀딩스우	11,100	400	+3.74%	737	2,026	N/A	-2.24	N/A	N/A
84	TIGER 헬스케어	23,860	835	+3.63%	10,395	10,812	N/A	N/A	N/A	N/A
85	호텔신라	115,000	4,000	+3.60%	351,713	229,204	1,390	62.60	10.43	270.1
86	휴스틸	23,150	800	+3.58%	80,683	112,989	194	10.65	3.74	921.4
87	범양건영	14,600	500	+3.55%	128,224	122,243	-24	-8.98	-28.71	104.6
88	하이골드2호	2,955	100	+3.50%	657	5,429	32	-5.20	-14.53	-31.7
89	성창기업지주	43,050	1,450	+3.49%	170,379	148,760	-1	-70.46	-1.40	732.4
90	한화생명	8,180	270	+3.41%	952,971	1,530,519	4,844	17.52	5.18	107.0
91	LG생활건강	889,000	29,000	+3.37%	94,732	68,448	5,110	45.08	22.94	2,016.4
92	한신기계	2,000	65	+3.36%	998,268	834,236	77	9.80	10.65	303.6
93	LG생명과학우	30,900	1,000	+3.34%	1,922	89	N/A	-247.20	N/A	N/A
94	유한양행	265,000	8,500	+3.31%	60,752	59,966	744	33.18	7.26	2,276.0
95	octo Big Vol ETN	13,250	425	+3.31%	20,783	1,657	N/A	N/A	N/A	N/A
96	오뚜기	749,000	24,000	+3.31%	5,486	3,876	1,159	27.48	12.06	4,562.7
97	대성홀딩스	12,600	400	+3.28%	76,471	23,296	231	11.41	4.94	2,318.4
98	유나이티드제약	20,550	650	+3.27%	278,839	141,049	220	18.01	12.12	1,932.5
99	평화홀딩스	3,375	105	+3.21%	40,109	1,872	39	-3.62	-9.57	1,840.8
100	삼성생명	115,500	3,500	+3.13%	1,084,116	7,490,719	14,055	17.27	6.49	23,265.