2015-05-21 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	대한제분	257,500	32,500	+14.44%	35,075	10,086	530	11.82	6.00	6,834.8
2	아이마켓코리아	32,150	3,750	+13.20%	534,459	191,106	568	28.58	11.29	1,986.3
3	SK케미칼	82,000	9,000	+12.33%	1,250,885	307,344	1,496	-77.36	-2.01	998.6
4	JW중외제약	63,800	7,000	+12.32%	1,119,553	744,545	181	733.33	0.68	416.5
5	한화갤러리아타	64,600	6,400	+11.00%	50,502	15,821	334	15.85	9.03	807.7
6	대현	3,230	315	+10.81%	2,334,477	562,685	74	31.36	4.31	312.2
7	SK케미칼우	34,300	3,000	+9.58%	66,139	9,522	N/A	-32.36	N/A	N/A
8	한국카본	7,550	600	+8.63%	1,953,580	1,132,601	233	14.66	7.65	1,277.9
9	동부하이텍	12,700	1,000	+8.55%	1,066,645	631,859	456	-7.34	-47.32	-7.7
10	한솔로지스틱스	4,100	310	+8.18%	3,410,224	1,799,304	57	195.24	0.96	291.6
11	대교	9,000	660	+7.91%	357,072	94,916	307	23.20	6.38	1,113.9
12	깨끗한나라	7,070	510	+7.77%	2,445,100	658,056	70	87.28	1.47	11.0
13	삼일제약	12,100	850	+7.56%	610,155	703,426	-86	-5.95	-17.84	959.1
14	화승알앤에이	42,700	2,900	+7.29%	153,109	115,567	879	23.51	5.87	543.9
15	디피씨	6,060	410	+7.26%	461,680	202,454	128	28.86	8.01	477.0
16	샘표식품	44,500	2,850	+6.84%	51,147	24,771	92	28.22	4.82	3,871.2
17	한국주강	3,370	215	+6.81%	32,086	29,498	2	-18.12	-3.02	1,043.2
18	한화케미칼	19,500	1,150	+6.27%	6,463,545	3,680,610	1,413	53.57	1.35	423.4
19	일진홀딩스	6,870	390	+6.02%	1,095,765	1,067,112	409	24.98	5.22	492.1
20	동양물산	8,690	490	+5.98%	102,249	57,878	13	-6.39	-6.61	296.4
21	팜스코	17,800	1,000	+5.95%	472,614	655,504	282	55.97	4.63	1,365.7
22	보해양조	1,605	90	+5.94%	12,626,559	10,417,201	93	22.29	7.61	86.4
23	종근당홀딩스	94,000	5,200	+5.86%	106,577	123,735	307	36.18	6.17	1,590.8
24	동원F&B	362,500	20,000	+5.84%	8,855	4,049	823	23.62	13.09	2,419.7
25	일양약품	40,950	2,250	+5.81%	595,315	625,347	47	189.58	2.17	181.9
26	한미사이언스	59,100	3,200	+5.72%	731,779	741,321	93	158.45	5.17	1,467.9
27	파미셀	4,360	235	+5.70%	7,386,809	2,046,676	-84	-7.04	-34.69	208.5
28	한올바이오파마	6,410	340	+5.60%	1,230,026	876,917	8	-21.16	-24.01	135.4
29	현대엘리베이	77,300	4,100	+5.60%	490,189	127,157	1,338	28.36	19.05	283.1
30	아남전자	1,170	60	+5.41%	1,579,824	1,607,592	-12	-33.43	-3.84	76.2
31	우리종금	459	22	+5.03%	9,663,064	1,913,398	22	91.80	2.26	-40.7
32	한솔케미칼	83,800	3,900	+4.88%	70,638	37,650	282	44.18	10.42	270.1
33	신성통상	2,620	120	+4.80%	5,164,709	2,901,071	261	174.67	1.07	192.9
34	코오롱	74,600	3,400	+4.78%	391,444	601,517	727	96.26	1.58	1,406.9
35	유니켐	862	39	+4.74%	457,171	359,104	-170	-0.77	-169.57	-123.6
36	아이에스동서	72,900	3,300	+4.74%	251,148	835,255	803	38.09	12.12	3,257.2
37	CJ CGV	112,500	5,000	+4.65%	252,279	176,678	521	142.95	4.42	3,539.9
38	대웅제약	90,500	3,800	+4.38%	636,855	514,063	519	33.24	7.20	1,573.3
39	신세계푸드	191,500	8,000	+4.36%	53,356	53,682	82	158.00	1.67	1,384.3
40	베이직하우스	17,950	750	+4.36%	318,883	176,972	280	18.13	8.81	2,443.8
41	현대산업	62,500	2,600	+4.34%	277,159	227,507	2,253	68.46	3.20	505.4
42	풍산	31,400	1,300	+4.32%	839,851	895,705	1,276	11.96	7.23	649.4
43	국제약품	4,875	200	+4.28%	1,279,154	1,923,208	-14	-11.69	-12.71	229.1
44	송원산업	10,050	410	+4.25%	409,659	226,864	34	-19.03	-4.28	2,302.1
45	진원생명과학	10,150	410	+4.21%	2,200,105	1,466,243	-64	-20.34	-22.22	121.4
46	CJ제일제당 우	223,000	9,000	+4.21%	13,330	14,436	N/A	35.01	N/A	N/A
47	한화케미칼우	8,670	350	+4.21%	16,912	7,518	N/A	23.82	N/A	N/A
48	깨끗한나라우	6,710	270	+4.19%	14,141	2,033	N/A	82.84	N/A	N/A
49	일동제약	25,550	1,000	+4.07%	432,447	376,374	145	54.02	3.61	1,228.3
50	금비	77,000	3,000	+4.05%	35,838	35,010	55	97.96	1.00	1,522.7
51	일정실업	29,800	1,150	+4.01%	4,183	14,324	51	11.84	5.87	709.5
52	슈넬생명과학	520	20	+4.00%	9,445,024	6,713,799	-54	-18.57	-6.56	-21.8
53	디아이	7,560	280	+3.85%	412,454	212,565	88	79.58	2.68	595.3
54	동성화학	19,000	700	+3.83%	73,484	52,446	68	46.23	2.72	1,620.4
55	모나리자	6,230	230	+3.83%	3,334,533	1,850,188	84	39.94	9.92	218.6
56	한국석유	109,000	4,000	+3.81%	6,733	6,800	104	10.70	5.85	3,445.2
57	삼양사	123,000	4,500	+3.80%	48,434	89,799	372	21.28	6.06	1,711.2
58	일진전기	7,120	260	+3.79%	768,275	2,398,029	305	20.46	3.97	791.2
59	한솔홀딩스	9,590	350	+3.79%	756,738	838,176	509	-10.99	-6.90	222.2
60	광동제약	17,800	650	+3.79%	1,037,385	866,541	505	26.61	11.64	577.2
61	대웅	60,900	2,200	+3.75%	70,470	115,382	787	29.74	5.75	1,559.6
62	동원시스템즈우	52,700	1,900	+3.74%	1,760	2,488	N/A	579.12	N/A	N/A
63	신원	2,380	85	+3.70%	540,239	400,290	154	43.27	1.97	483.1
64	서울가스	141,000	5,000	+3.68%	205	79	74	11.61	7.52	2,429.4
65	진양화학	4,650	165	+3.68%	100,815	116,757	61	10.64	18.34	398.2
66	쿠쿠전자	226,500	8,000	+3.66%	56,692	43,180	786	24.47	22.49	10,433.7
67	덕성우	3,035	105	+3.58%	227,835	290,057	N/A	67.44	N/A	N/A
68	디씨엠	17,550	600	+3.54%	22,956	68,789	-10	516.18	0.30	2,195.6
69	유한양행우	146,500	5,000	+3.53%	713	1,458	N/A	18.34	N/A	N/A
70	웅진에너지	1,480	50	+3.50%	297,417	536,792	-131	-2.95	-43.51	89.5
71	태림포장	4,145	140	+3.50%	674,458	1,147,144	159	16.38	4.81	957.8
72	남영비비안	10,450	350	+3.47%	33,250	37,144	-152	418.00	0.12	1,969.0
73	영흥철강	2,255	75	+3.44%	1,198,082	958,677	31	86.73	1.34	552.2
74	윌비스	1,805	60	+3.44%	1,095,774	998,014	69	37.60	2.18	118.5
75	롯데푸드	936,000	31,000	+3.43%	8,490	5,917	659	21.41	7.46	11,264.3
76	KGP	2,295	75	+3.38%	452,355	317,063	-17	-7.78	-87.64	228.9
77	동원시스템즈	74,000	2,400	+3.35%	69,717	73,630	267	813.19	1.17	88.6
78	동일산업	77,400	2,500	+3.34%	6,468	9,638	104	16.74	N/A	2,585.6
79	더존비즈온	12,400	400	+3.33%	231,579	401,574	205	34.16	10.40	691.5
80	롯데칠성우	1,210,000	39,000	+3.33%	421	517	N/A	87.92	N/A	N/A
81	신성이엔지	1,875	60	+3.31%	429,315	404,537	61	10.19	6.92	444.2
82	일양약품우	21,900	700	+3.30%	4,725	1,763	N/A	101.39	N/A	N/A
83	한솔아트원제지	1,900	60	+3.26%	250,417	316,000	-82	-2.41	-24.14	158.0
84	아비스타	6,360	200	+3.25%	122,199	168,554	22	-22.96	-7.49	607.9
85	SBS	43,050	1,350	+3.24%	61,922	59,085	-187	-116.04	-1.24	496.7
86	SK텔레콤	258,000	8,000	+3.20%	343,541	132,088	18,251	11.57	12.88	38,317.3
87	한양증권우	8,760	270	+3.18%	348	630	N/A	18.52	N/A	N/A
88	S&T모티브	65,300	2,000	+3.16%	62,492	42,389	690	15.56	11.15	657.2
89	한진	53,100	1,600	+3.11%	80,095	229,072	526	14.61	5.93	902.4
90	씨에스윈드	39,900	1,200	+3.10%	143,850	113,964	688	10.19	26.35	3,673.6
91	퍼스텍	4,545	135	+3.06%	2,365,236	1,926,816	28	151.50	2.15	77.8
92	BGF리테일	135,000	4,000	+3.05%	131,776	133,570	1,241	32.73	27.01	2,139.8
93	이스타코	2,565	75	+3.01%	370,187	205,896	-27	-36.13	-6.10	134.3
94	E1	72,600	2,100	+2.98%	28,902	5,747	870	12.14	3.65	3,321.2
95	신원우	15,650	450	+2.96%	1,093	1,628	N/A	284.55	N/A	N/A
96	대원전선	1,400	40	+2.94%	5,805,926	9,101,487	43	70.00	1.85	112.0
97	조선선재	80,800	2,300	+2.93%	7,137	7,440	158	7.89	23.59	9,717.7
98	KC코트렐	9,830	280	+2.93%	262,630	347,300	-63	-12.85	-11.58	1,110.1
99	조광피혁	125,000	3,500	+2.88%	1,103	6,559	80	105.57	4.89	403.5
100	가온전선	25,900	700	+2.78%	14,786	16,140	115	-308.33	-0.13	1,177.4