2015-05-12 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	CJ CGV	103,500	9,700	+10.34%	1,024,728	420,017	521	131.51	4.42	3,539.9
2	디피씨	5,660	510	+9.90%	570,145	98,784	128	26.95	8.01	477.0
3	동부	4,240	335	+8.58%	179,016	58,943	-144	-0.62	-69.86	47.9
4	이월드	2,290	175	+8.27%	2,967,038	333,444	-36	48.72	4.61	6.0
5	일동제약	21,650	1,650	+8.25%	1,027,110	315,051	145	45.77	3.61	1,228.3
6	대원전선	1,250	95	+8.23%	16,985,432	9,921,154	43	62.50	1.85	112.0
7	롯데푸드	853,000	60,000	+7.57%	25,329	10,187	659	19.51	7.46	11,264.3
8	세아베스틸	41,750	2,850	+7.33%	363,190	267,021	1,753	12.10	8.45	590.4
9	하나니켈2호	2,700	180	+7.14%	1,000	36	N/A	N/A	N/A	N/A
10	KPX홀딩스	75,200	5,000	+7.12%	20,099	22,147	612	11.58	5.20	2,409.1
11	GKL	43,000	2,850	+7.10%	1,262,287	164,497	1,478	22.82	28.18	1,294.5
12	삼화왕관	47,000	3,000	+6.82%	3,660	3,719	97	12.82	7.10	746.2
13	한미글로벌	14,300	900	+6.72%	470,689	767,211	103	14.06	12.73	1,846.1
14	한창	3,340	210	+6.71%	10,799,793	1,356,240	18	56.61	8.70	61.5
15	AJ렌터카	15,800	950	+6.40%	303,973	113,973	437	18.37	9.54	2,054.7
16	현대비앤지스틸	16,600	950	+6.07%	223,955	68,573	484	8.51	9.59	325.0
17	코리아써키트	11,400	650	+6.05%	472,144	257,881	326	570.00	0.15	2,511.5
18	유니온	5,190	290	+5.92%	302,136	60,017	51	21.36	2.26	1,331.8
19	유유제약1우	5,280	290	+5.81%	90,674	7,959	N/A	20.08	N/A	N/A
20	유유제약2우B	10,900	550	+5.31%	17,366	6,044	N/A	41.44	N/A	N/A
21	하나투어	139,500	7,000	+5.28%	179,563	54,875	404	48.45	18.25	3,628.4
22	세아홀딩스	189,500	9,500	+5.28%	2,502	913	2,655	7.21	7.28	7,373.5
23	JW중외제약	37,000	1,850	+5.26%	1,041,851	830,085	181	425.29	0.68	416.5
24	종근당	75,600	3,700	+5.15%	500,984	137,744	539	20.24	11.17	1,300.7
25	KG케미칼	20,450	1,000	+5.14%	543,971	244,974	710	16.94	6.59	299.9
26	세원셀론텍	3,845	185	+5.05%	1,627,044	769,272	-135	-7.50	-22.57	304.7
27	동원시스템즈우	41,700	2,000	+5.04%	6,313	3,267	N/A	458.24	N/A	N/A
28	윌비스	1,890	90	+5.00%	6,880,263	1,820,872	69	39.38	2.18	118.5
29	KEC	1,335	60	+4.71%	1,176,935	504,379	31	15.00	3.54	301.8
30	알루코	6,190	270	+4.56%	913,237	584,932	187	37.29	6.92	381.3
31	한국석유	94,200	4,100	+4.55%	5,489	9,863	104	9.24	5.85	3,445.2
32	체시스	1,665	70	+4.39%	2,032,167	2,159,265	-39	-3.70	-25.96	204.4
33	하이골드8호	3,765	155	+4.29%	1,032	3,762	39	12.47	6.44	-9.1
34	삼환까뮤	8,800	360	+4.27%	16,349	12,525	28	17.39	6.59	40.3
35	화승인더	1,400	55	+4.09%	1,695,292	917,443	161	29.79	2.29	332.2
36	경인전자	21,800	850	+4.06%	1,177	2,210	27	-34.44	-1.72	573.0
37	SK케미칼	71,900	2,800	+4.05%	223,419	140,235	1,496	-67.83	-2.01	998.6
38	케이티스	5,920	230	+4.04%	1,169,409	1,096,489	81	21.93	6.73	759.5
39	금강공업우	39,450	1,500	+3.95%	761	1,460	N/A	10.66	N/A	N/A
40	TIGER 차이나A	42,385	1,600	+3.92%	466,193	437,281	N/A	N/A	N/A	N/A
41	현대산업	62,400	2,300	+3.83%	549,755	443,221	2,253	68.35	3.20	505.4
42	한국전자홀딩스	1,230	45	+3.80%	305,039	192,908	-3	38.44	0.95	730.0
43	더존비즈온	12,750	450	+3.66%	474,455	149,424	205	35.12	10.40	691.5
44	미원화학	41,200	1,450	+3.65%	3,539	4,561	108	10.77	13.61	2,878.1
45	청호컴넷	7,410	260	+3.64%	41,198	64,856	-113	-3.10	-33.34	42.1
46	대성홀딩스	11,600	400	+3.57%	31,428	24,837	231	10.51	4.94	2,318.4
47	신세계 I&C	117,000	4,000	+3.54%	8,006	16,390	155	16.62	7.70	1,767.5
48	오리온	1,345,000	45,000	+3.46%	14,205	7,387	2,790	49.15	13.80	4,240.8
49	대한제당	27,000	900	+3.45%	20,249	21,273	439	39.82	1.46	1,336.5
50	현대에이치씨엔	5,450	180	+3.42%	128,019	61,124	568	13.36	8.42	966.0
51	지역난방공사	67,400	2,200	+3.37%	42,430	46,106	856	11.77	4.10	2,722.5
52	MH에탄올	8,050	260	+3.34%	91,913	76,318	87	-309.62	-0.38	1,048.4
53	삼성생명	110,000	3,500	+3.29%	390,663	158,976	14,055	16.45	6.49	23,265.0
54	삼익악기	4,785	150	+3.24%	3,217,123	1,161,251	189	35.71	5.44	438.7
55	OCI	102,500	3,200	+3.22%	203,412	208,462	459	-122.75	-0.71	2,101.1
56	SBS	43,850	1,350	+3.18%	128,296	22,046	-187	-118.19	-1.24	496.7
57	LG유플러스	9,910	300	+3.12%	2,762,977	2,234,817	5,763	18.95	5.57	62.2
58	한전KPS	93,700	2,800	+3.08%	85,445	83,237	2,158	25.05	25.50	7,655.9
59	한농화성	4,385	130	+3.06%	34,101	17,937	82	8.81	9.28	1,020.7
60	SK네트웍스	7,920	230	+2.99%	1,397,910	1,182,797	2,013	61.40	1.26	288.9
61	신한	4,355	125	+2.96%	51,008	39,711	69	9.85	3.99	119.5
62	비상교육	10,500	300	+2.94%	66,757	77,140	167	12.47	7.10	2,526.9
63	신성에프에이	2,835	80	+2.90%	1,640,601	3,818,413	32	6.86	22.17	303.7
64	NICE	20,000	550	+2.83%	42,290	32,760	718	24.66	7.05	2,451.8
65	경동나비엔	30,950	850	+2.82%	38,359	29,400	135	42.93	4.92	1,315.9
66	우리들제약	7,300	200	+2.82%	393,445	354,744	-36	-12.67	-20.81	416.5
67	영흥철강	2,055	55	+2.75%	427,657	179,222	31	79.04	1.34	552.2
68	삼부토건	6,780	180	+2.73%	75,687	45,083	-700	-0.21	-45.20	-594.6
69	흥국화재우	3,225	85	+2.71%	2,190	4,028	N/A	6.55	N/A	N/A
70	광전자	2,470	65	+2.70%	70,365	91,928	-99	-13.28	-5.00	797.6
71	한신기계	1,915	50	+2.68%	661,304	317,056	77	9.39	10.65	303.6
72	SK C&C	249,500	6,500	+2.67%	89,294	171,004	2,715	98.00	5.01	32,598.1
73	한세예스24홀딩스	19,700	500	+2.60%	181,495	280,173	1,137	22.59	17.55	1,215.7
74	대상홀딩스	27,800	700	+2.58%	42,873	55,549	1,595	28.34	8.19	1,195.1
75	롯데제과	1,922,000	48,000	+2.56%	2,596	1,003	1,148	-958.13	-0.11	23,440.8
76	LG하우시스	160,500	4,000	+2.56%	64,788	37,836	1,466	24.89	8.04	1,602.3
77	삼성공조	12,050	300	+2.55%	13,542	7,114	8	9.50	5.75	4,360.5
78	한라비스테온공조	40,700	1,000	+2.52%	258,517	173,932	3,703	15.78	17.70	3,136.0
79	신한지주	45,000	1,100	+2.51%	709,558	525,431	26,548	10.49	7.34	1,053.7
80	대한제당3우B	24,550	600	+2.51%	1	61	N/A	36.21	N/A	N/A
81	광희리츠	5,390	130	+2.47%	8,433	3,282	27	8.72	13.13	0.9
82	JW중외제약2우B	25,050	600	+2.45%	2,120	8,522	N/A	287.93	N/A	N/A
83	이수화학	12,550	300	+2.45%	229,406	204,775	-357	-3.29	-16.06	355.9
84	태림포장	4,400	105	+2.44%	5,434,909	4,218,788	159	17.39	4.81	957.8
85	선진	29,500	700	+2.43%	12,124	10,055	267	10.21	15.06	3,859.2
86	농심	255,000	6,000	+2.41%	19,092	15,788	735	23.86	4.29	5,204.4
87	DSR제강	4,260	100	+2.40%	85,329	16,154	93	8.40	6.95	1,396.5
88	한화케미칼우	8,100	190	+2.40%	982	6,645	N/A	22.25	N/A	N/A
89	황금에스티	6,040	140	+2.37%	72,028	44,133	120	10.92	4.70	2,309.6
90	코리아써키트2우B	4,570	105	+2.35%	14	2,723	N/A	228.50	N/A	N/A
91	세아제강	82,800	1,900	+2.35%	16,966	15,356	1,642	6.93	6.46	3,592.4
92	우리은행	10,950	250	+2.34%	2,122,153	1,208,827	8,977	5.50	6.68	436.2
93	두산중공업	30,700	700	+2.33%	252,740	217,309	8,882	-34.73	-2.02	660.8
94	LS네트웍스	4,390	100	+2.33%	41,495	46,970	26	487.78	0.09	100.4
95	오리엔트바이오	664	15	+2.31%	542,196	1,098,609	-18	-6.57	-17.40	8.0
96	크라운제과	310,500	7,000	+2.31%	4,754	4,785	628	20.98	11.00	3,882.4
97	LS네트웍스전환	4,440	100	+2.30%	8	30	N/A	493.33	N/A	N/A
98	크라운제우	136,000	3,000	+2.26%	67	247	N/A	9.19	N/A	N/A
99	부국철강	2,710	60	+2.26%	71,553	40,534	21	17.60	2.89	986.6
100	넥센우	41,850	900	+2.20%	3,100	175	N/A	2.92	N/A	N/A