2015-05-11 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	JW중외제약우	20,950	2,450	+13.24%	43,261	5,857	N/A	240.80	N/A	N/A
2	휴니드	7,100	780	+12.34%	88,263	9,938	4	44.94	2.63	27.4
3	대유에이텍	3,095	330	+11.93%	9,015,077	3,449,645	142	24.96	10.77	115.7
4	티웨이홀딩스	13,250	1,400	+11.81%	388,908	245,800	80	35.24	17.53	398.5
5	JW홀딩스	7,200	720	+11.11%	1,829,826	1,003,298	235	-45.28	-8.93	283.4
6	한세예스24홀딩스	19,200	1,850	+10.66%	279,773	82,971	1,137	22.02	17.55	1,215.7
7	덕성우	2,520	240	+10.53%	59,827	62,882	N/A	56.00	N/A	N/A
8	동부하이텍	9,930	930	+10.33%	1,921,831	2,501,027	456	-5.74	-47.32	-7.7
9	지코	750	68	+9.97%	1,657,448	86,792	-8	-13.39	-9.17	16.7
10	한미약품	411,000	36,000	+9.60%	254,626	141,043	345	117.09	7.58	2,047.1
11	SK증권우	1,680	145	+9.45%	193,258	28,908	N/A	152.73	N/A	N/A
12	코스맥스비티아이	60,800	5,200	+9.35%	54,646	20,089	72	35.98	7.63	6,214.3
13	유수홀딩스	10,650	910	+9.34%	395,739	332,402	372	2.56	96.98	197.1
14	JW중외제약2우B	24,450	1,950	+8.67%	8,522	795	N/A	281.03	N/A	N/A
15	씨에스윈드	39,000	3,050	+8.48%	250,832	67,936	688	9.96	26.35	3,673.6
16	덕성	5,020	390	+8.42%	1,216,959	1,344,435	16	111.56	1.21	686.6
17	풀무원	214,500	16,500	+8.33%	43,629	22,327	533	14.85	23.19	1,648.7
18	수산중공업	1,860	140	+8.14%	3,115,259	425,686	75	16.46	6.76	242.7
19	대한화섬	113,000	8,500	+8.13%	3,477	1,318	-243	-10.26	-3.61	5,045.2
20	한미글로벌	13,400	1,000	+8.06%	764,935	265,194	103	13.18	12.73	1,846.1
21	CJ	216,000	16,000	+8.00%	164,355	157,287	10,031	32.35	6.31	2,124.6
22	케이티스	5,690	420	+7.97%	1,094,877	300,927	81	21.07	6.73	759.5
23	대원전선우	1,045	77	+7.95%	651,140	17,731	N/A	52.25	N/A	N/A
24	국제약품	4,225	310	+7.92%	620,050	260,550	-14	-10.13	-12.71	229.1
25	동성제약	7,170	520	+7.82%	988,545	551,603	-18	-14.25	-18.70	168.9
26	종근당홀딩스	79,100	5,700	+7.77%	43,047	23,812	307	30.45	6.17	1,590.8
27	한솔PNS	1,395	100	+7.72%	551,101	176,195	41	14.68	6.49	200.0
28	대웅	50,500	3,600	+7.68%	6,378	1,848	787	24.66	5.75	1,559.6
29	한익스프레스	106,500	7,600	+7.68%	75,914	38,501	78	6.96	49.97	659.7
30	신세계 I&C	113,000	8,000	+7.62%	16,390	4,182	155	16.05	7.70	1,767.5
31	극동유화	38,300	2,700	+7.58%	41,253	12,170	130	14.36	N/A	585.7
32	태평양물산	5,410	370	+7.34%	404,685	133,849	234	386.43	0.34	736.3
33	엔케이	6,650	440	+7.09%	15,447,335	11,129,685	131	42.09	4.36	606.2
34	이수페타시스	6,370	420	+7.06%	1,295,235	347,627	103	27.34	4.84	392.3
35	롯데하이마트	76,600	5,000	+6.98%	260,366	30,639	1,444	18.75	5.88	1,327.9
36	TIGER 차이나A레버	40,785	2,635	+6.91%	424,137	346,816	N/A	N/A	N/A	N/A
37	대한유화	179,000	11,500	+6.87%	107,682	147,930	699	18.15	7.92	1,948.5
38	유안타증권우	4,195	265	+6.74%	182,990	86,731	N/A	-4.39	N/A	N/A
39	한국콜마	76,900	4,800	+6.66%	187,911	86,178	468	46.86	22.34	1,604.2
40	진양화학	5,340	330	+6.59%	73,385	58,170	61	12.22	18.34	398.2
41	LG생활건강우	392,000	24,000	+6.52%	5,929	3,340	N/A	19.88	N/A	N/A
42	대동전자	5,920	360	+6.47%	35,004	5,681	-31	10.96	5.29	2,084.5
43	종근당바이오	25,550	1,550	+6.46%	108,390	71,733	-26	-121.09	-0.90	844.5
44	모나리자	6,110	370	+6.45%	2,314,728	1,815,370	84	39.17	9.92	218.6
45	삼성증권	62,800	3,800	+6.44%	915,189	512,919	1,670	20.92	6.83	815.7
46	크라운제우	133,000	8,000	+6.40%	245	861	N/A	8.99	N/A	N/A
47	신세계푸드	166,500	10,000	+6.39%	59,588	89,461	82	137.38	1.67	1,384.3
48	무림페이퍼	3,660	215	+6.24%	602,988	264,288	294	-3.88	-10.83	254.6
49	한국주철관	17,050	1,000	+6.23%	691,947	384,729	65	70.16	2.56	1,704.5
50	동원F&B	360,500	21,000	+6.19%	3,874	7,261	823	23.49	13.09	2,419.7
51	세화아이엠씨	14,700	850	+6.14%	48,394	24,960	330	8.36	13.62	2,590.9
52	신대양제지	43,800	2,500	+6.05%	15,555	15,823	251	9.55	6.68	1,313.9
53	한국항공우주	67,500	3,800	+5.97%	507,151	267,100	1,613	59.21	11.12	111.5
54	유니온	4,900	275	+5.95%	60,014	104,657	51	20.16	2.26	1,331.8
55	부광약품	25,250	1,400	+5.87%	196,052	63,571	284	36.44	N/A	1,439.7
56	동아에스티	128,000	7,000	+5.79%	59,171	22,162	494	26.35	8.07	699.3
57	퍼스텍	4,240	230	+5.74%	5,222,352	1,090,673	28	141.33	2.15	77.8
58	CJ씨푸드	3,040	165	+5.74%	436,186	156,803	65	33.41	7.13	164.2
59	아세아제지	31,500	1,700	+5.70%	39,585	12,538	248	15.18	3.91	976.8
60	코오롱	56,500	3,000	+5.61%	387,677	420,283	727	72.90	1.58	1,406.9
61	코오롱우	20,700	1,100	+5.61%	14,276	5,676	N/A	26.71	N/A	N/A
62	CJ우	122,500	6,500	+5.60%	51,713	28,519	N/A	18.34	N/A	N/A
63	조광페인트	14,300	750	+5.54%	125,702	102,339	164	10.92	11.68	2,383.4
64	이건산업	23,800	1,250	+5.54%	123,679	71,972	259	17.98	8.31	239.9
65	코스맥스	154,000	8,000	+5.48%	93,266	63,009	243	69.06	N/A	1,678.1
66	SBS미디어홀딩스	5,800	300	+5.45%	667,931	423,707	292	49.15	2.54	838.0
67	태원물산	2,910	145	+5.24%	53,198	29,286	6	27.20	2.62	739.6
68	현대약품	3,770	185	+5.16%	800,447	303,250	23	72.50	1.43	703.1
69	한화갤러리아타임월드	59,300	2,900	+5.14%	13,089	13,456	334	14.55	9.03	807.7
70	동부하이텍1우	35,800	1,750	+5.14%	7,327	18,359	N/A	-20.69	N/A	N/A
71	삼화페인트	15,750	750	+5.00%	86,586	157,097	458	9.93	13.40	2,413.6
72	아모레퍼시픽우	181,000	8,500	+4.93%	73,016	78,931	N/A	32.95	N/A	N/A
73	롯데푸드	793,000	37,000	+4.89%	10,186	3,024	659	18.14	7.46	11,264.3
74	지에스인스트루	2,795	130	+4.88%	48,711	13,800	33	28.81	9.67	13.5
75	동원금속	2,290	105	+4.81%	291,409	373,306	170	7.79	15.66	307.6
76	조일알미늄	1,200	55	+4.80%	359,233	213,814	-41	-42.86	-1.16	388.7
77	일성건설	6,560	300	+4.79%	2,995	5,134	-293	-0.95	-34.58	228.6
78	대웅제약	68,000	3,100	+4.78%	151,111	42,783	519	24.97	7.20	1,573.3
79	대상	47,100	2,150	+4.78%	172,763	201,664	1,403	18.28	12.87	2,122.8
80	동원시스템즈우	39,700	1,800	+4.75%	3,266	5,163	N/A	436.26	N/A	N/A
81	조흥	132,500	6,000	+4.74%	455	245	72	15.07	5.30	3,288.6
82	F&F	24,350	1,100	+4.73%	146,153	105,539	121	26.82	7.62	2,361.2
83	이수화학	12,250	550	+4.70%	204,057	174,407	-357	-3.21	-16.06	355.9
84	영보화학	5,790	260	+4.70%	390,621	252,207	82	31.47	3.84	855.1
85	신일산업	2,010	90	+4.69%	4,468,021	3,213,380	-2	-67.00	-4.04	52.6
86	한샘	204,000	9,000	+4.62%	40,064	43,877	1,104	55.40	28.79	1,552.0
87	KPX홀딩스	70,200	3,100	+4.62%	22,083	12,601	612	10.81	5.20	2,409.1
88	아모레G	161,000	7,000	+4.55%	194,306	416,340	6,591	64.37	10.01	5,453.8
89	일양약품	32,400	1,400	+4.52%	138,175	59,518	47	150.00	2.17	181.9
90	삼천리	139,000	6,000	+4.51%	37,527	21,576	275	34.16	1.40	5,972.4
91	화승알앤에이	30,400	1,300	+4.47%	9,424	21,691	879	16.74	5.87	543.9
92	삼광글라스	87,200	3,700	+4.43%	21,867	11,274	89	19.72	8.60	984.7
93	코스모화학	5,430	230	+4.42%	59,238	28,763	-361	-1.68	-17.91	-10.9
94	S&T모티브	64,200	2,700	+4.39%	57,885	60,612	690	15.29	11.15	657.2
95	동아에스텍	4,635	195	+4.39%	22,607	10,385	84	9.20	8.59	1,069.3
96	삼립식품	287,500	12,000	+4.36%	29,424	27,842	469	74.46	15.86	391.9
97	한화	43,150	1,800	+4.35%	244,308	126,812	5,158	-8.93	-8.42	888.1
98	대교	8,650	360	+4.34%	193,067	201,317	307	22.29	6.38	1,113.9
99	고려개발	3,515	145	+4.30%	41,664	51,795	165	-1.14	-70.12	-46.9
100	팜스코	14,600	600	+4.29%	217,002	233,244	282	45.91	4.63	1,365.7