2015-05-08 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	신성이엔지	1,920	235	+13.95%	2,788,006	180,643	61	10.43	6.92	444.2
2	고려포리머	2,150	260	+13.76%	812,852	590,146	-22	-5.76	-37.89	78.7
3	코오롱인더	73,900	8,700	+13.34%	772,413	178,703	1,688	48.71	2.28	1,289.8
4	덕성	4,630	525	+12.79%	1,339,438	538,852	16	102.89	1.21	686.6
5	동원시스템즈	58,800	6,500	+12.43%	113,994	146,781	267	646.15	1.17	88.6
6	태림포장	3,735	355	+10.50%	2,580,656	2,133,101	159	14.76	4.81	957.8
7	동부하이텍	9,000	790	+9.62%	2,002,285	557,761	456	-5.20	-47.32	-7.7
8	신세계푸드	156,500	13,500	+9.44%	89,451	34,362	82	129.13	1.67	1,384.3
9	세원셀론텍	3,690	310	+9.17%	1,308,327	1,708,312	-135	-7.19	-22.57	304.7
10	삼성제약	11,000	900	+8.91%	3,396,429	4,484,194	-198	-8.44	-112.99	-11.2
11	사조씨푸드	12,850	1,050	+8.90%	632,058	463,501	119	23.75	5.78	907.0
12	코오롱인더우	30,250	2,450	+8.81%	65,807	30,659	N/A	19.94	N/A	N/A
13	JW중외제약	30,600	2,450	+8.70%	261,584	171,297	181	351.72	0.68	416.5
14	진흥기업	2,260	180	+8.65%	320,587	108,421	220	-12.22	-24.23	8.4
15	코오롱	53,500	4,200	+8.52%	418,577	376,928	727	69.03	1.58	1,406.9
16	JW홀딩스	6,480	500	+8.36%	999,925	1,019,477	235	-40.75	-8.93	283.4
17	동원시스템즈우	37,900	2,900	+8.29%	5,160	5,504	N/A	416.48	N/A	N/A
18	하나투어	130,500	9,000	+7.41%	186,760	166,594	404	45.33	18.25	3,628.4
19	노루홀딩스2우B	28,450	1,950	+7.36%	157	87	N/A	16.12	N/A	N/A
20	일성신약	132,500	9,000	+7.29%	855	1,159	24	87.34	1.24	2,323.7
21	GⅡR	11,150	750	+7.21%	38,194	17,561	128	19.09	7.85	667.9
22	조선선재	81,800	5,300	+6.93%	7,318	8,483	158	7.99	23.59	9,717.7
23	동부하이텍1우	34,050	2,200	+6.91%	18,306	5,152	N/A	-19.68	N/A	N/A
24	SG충남방적	1,860	115	+6.59%	126,316	115,813	8	-51.67	-1.20	645.2
25	종근당홀딩스	73,400	4,500	+6.53%	23,799	19,414	307	28.25	6.17	1,590.8
26	한미사이언스	39,700	2,400	+6.43%	227,791	519,762	93	106.43	5.17	1,467.9
27	엔에스쇼핑	234,500	14,000	+6.35%	27,026	22,712	916	11.14	N/A	1,490.7
28	코오롱플라스틱	6,600	390	+6.28%	184,401	120,435	60	106.45	2.00	211.9
29	KG케미칼	19,300	1,100	+6.04%	233,596	158,221	710	15.99	6.59	299.9
30	지코	682	38	+5.90%	84,095	53,664	-8	-12.18	-9.17	16.7
31	동일고무벨트	13,500	750	+5.88%	44,446	46,768	255	8.34	14.33	2,384.2
32	알루코	5,770	320	+5.87%	838,734	525,042	187	34.76	6.92	381.3
33	CJ제일제당	443,500	24,500	+5.85%	109,945	77,887	5,799	69.63	3.13	4,288.1
34	신세계인터내셔날	108,500	6,000	+5.85%	53,080	55,886	159	37.90	4.62	1,160.0
35	CJ	200,000	11,000	+5.82%	157,229	93,357	10,031	29.95	6.31	2,124.6
36	한솔케미칼	72,700	4,000	+5.82%	75,446	69,625	282	38.32	10.42	270.1
37	경동나비엔	30,100	1,650	+5.80%	43,857	18,048	135	41.75	4.92	1,315.9
38	한세예스24홀딩스	17,350	950	+5.79%	82,968	99,060	1,137	19.90	17.55	1,215.7
39	한신공영	18,450	1,000	+5.73%	64,420	35,120	-726	-1.59	-49.65	245.8
40	영원무역	66,700	3,600	+5.71%	165,568	133,273	1,855	23.07	14.05	4,473.0
41	유한양행	261,000	14,000	+5.67%	64,423	81,180	744	32.68	7.26	2,276.0
42	사조해표	19,800	1,050	+5.60%	46,584	51,051	158	12.47	10.99	177.2
43	쿠쿠전자	202,500	10,500	+5.47%	44,220	36,034	786	21.88	22.49	10,433.7
44	이수화학	11,700	600	+5.41%	174,117	80,252	-357	-3.07	-16.06	355.9
45	효성ITX	15,650	800	+5.39%	212,202	71,946	117	22.10	25.85	495.4
46	진흥기업우B	1,960	100	+5.38%	25,008	10,051	N/A	-10.59	N/A	N/A
47	삼정펄프	36,750	1,850	+5.30%	26,701	17,279	69	13.99	4.25	1,146.8
48	사조오양	18,350	900	+5.16%	762,396	881,448	-58	-26.83	-3.98	208.9
49	대한화섬	104,500	5,100	+5.13%	1,317	1,865	-243	-9.49	-3.61	5,045.2
50	삼양사우	49,200	2,400	+5.13%	1,105	222	N/A	8.51	N/A	N/A
51	JW중외제약우	18,500	900	+5.11%	5,727	1,398	N/A	212.64	N/A	N/A
52	메리츠금융지주	13,400	650	+5.10%	109,409	194,629	2,726	14.58	10.09	4,122.8
53	코오롱우	19,600	950	+5.09%	5,650	8,005	N/A	25.29	N/A	N/A
54	대상홀딩스우	11,350	550	+5.09%	2,932	4,703	N/A	11.57	N/A	N/A
55	동원금속	2,185	105	+5.05%	373,296	96,547	170	7.43	15.66	307.6
56	CJ CGV	81,600	3,900	+5.02%	167,138	153,802	521	103.68	4.42	3,539.9
57	대원화성	2,840	135	+4.99%	201,935	390,214	141	16.42	14.35	162.3
58	에쓰씨엔지니어링	3,315	155	+4.91%	152,749	199,145	-252	-1.86	-84.00	142.2
59	이월드	2,135	100	+4.91%	629,599	826,372	-36	45.43	4.61	6.0
60	화성산업	19,350	900	+4.88%	53,506	46,189	152	10.18	9.39	321.1
61	CS홀딩스	86,700	4,000	+4.84%	978	1,368	210	13.61	3.99	3,125.7
62	영흥철강	1,990	90	+4.74%	300,329	526,636	31	76.54	1.34	552.2
63	삼천리	133,000	6,000	+4.72%	21,525	10,565	275	32.69	1.40	5,972.4
64	티이씨앤코	1,680	75	+4.67%	86,145	203,097	9	0.53	147.77	1,143.1
65	JW중외제약2우B	22,500	1,000	+4.65%	795	450	N/A	258.62	N/A	N/A
66	한미글로벌	12,400	550	+4.64%	263,053	179,691	103	12.19	12.73	1,846.1
67	아티스	2,050	90	+4.59%	236,656	110,214	-13	-14.54	-41.37	-37.6
68	한창	3,210	140	+4.56%	3,144,113	1,367,110	18	54.41	8.70	61.5
69	한국콜마홀딩스	51,800	2,250	+4.54%	56,662	53,336	277	43.53	10.34	2,335.4
70	베이직하우스	20,800	900	+4.52%	618,535	785,901	280	21.01	8.81	2,443.8
71	신세계	208,500	9,000	+4.51%	54,064	57,860	2,734	13.11	6.23	3,896.9
72	황금에스티	5,790	250	+4.51%	35,113	40,396	120	10.47	4.70	2,309.6
73	동부하이텍2우B	31,350	1,350	+4.50%	7,039	1,589	N/A	-18.12	N/A	N/A
74	GS글로벌	8,600	370	+4.50%	122,723	40,434	234	26.88	2.87	377.3
75	페이퍼코리아	1,165	50	+4.48%	7,739,420	3,393,584	-116	-5.71	-18.07	57.7
76	KISCO홀딩스	53,600	2,300	+4.48%	3,271	1,702	68	38.90	0.77	2,519.0
77	우리들제약	7,040	300	+4.45%	798,934	641,617	-36	-12.22	-20.81	416.5
78	한세실업	40,300	1,700	+4.40%	158,183	109,253	931	26.10	20.48	1,561.8
79	부산산업	28,700	1,200	+4.36%	4,954	8,944	65	10.47	8.07	607.4
80	노루홀딩스	27,500	1,150	+4.36%	18,566	10,252	337	15.58	8.68	3,378.7
81	디와이	8,210	340	+4.32%	82,355	93,913	185	4.86	16.85	3,657.2
82	세아베스틸	37,850	1,550	+4.27%	152,290	40,809	1,753	10.97	8.45	590.4
83	효성	123,000	5,000	+4.24%	358,164	662,028	6,003	16.04	9.99	1,541.3
84	지역난방공사	66,500	2,700	+4.23%	110,678	36,928	856	11.61	4.10	2,722.5
85	대유신소재	1,370	55	+4.18%	1,192,457	454,276	6	-15.93	-7.53	98.8
86	진원생명과학	8,500	340	+4.17%	404,639	286,608	-64	-17.03	-22.22	121.4
87	이아이디	804	32	+4.15%	2,192,646	747,722	-74	-1.08	N/A	259.2
88	세하	2,140	85	+4.14%	52,905	26,796	-32	-0.88	-135.83	-83.6
89	조흥	126,500	5,000	+4.12%	245	335	72	14.39	5.30	3,288.6
90	삼영화학	2,020	80	+4.12%	280,130	223,764	-109	-4.27	-14.97	439.0
91	IB월드와이드	2,275	90	+4.12%	47,223	40,479	-4	-175.00	-1.14	143.8
92	영화금속	1,525	60	+4.10%	707,517	1,881,180	92	9.97	14.25	131.2
93	동화약품	8,170	320	+4.08%	126,648	115,308	78	46.16	2.16	716.1
94	포스코플랜텍	1,920	75	+4.07%	4,164,190	11,894,802	-1,891	-0.55	-159.34	139.0
95	유양디앤유	1,410	55	+4.06%	387,287	407,484	34	176.25	0.85	96.2
96	한솔아트원제지	1,670	65	+4.05%	71,921	92,265	-82	-2.12	-24.14	158.0
97	CJ우	116,000	4,500	+4.04%	28,519	22,193	N/A	17.37	N/A	N/A
98	유한양행우	116,000	4,500	+4.04%	1,360	105	N/A	14.53	N/A	N/A
99	LF	35,000	1,350	+4.01%	77,185	90,110	957	12.58	8.58	582.2
100	이엔쓰리	1,565	60	+3.99%	1,320,445	2,045,134	12	31.30	10.79	96.2