2015-05-07 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	STX	6,440	820	+14.59%	1,970,691	225,142	357	0.41	-182.91	27.4
2	삼양제넥우	85,600	10,000	+13.23%	2,808	174	N/A	7.62	N/A	N/A
3	삼성제약	10,100	1,080	+11.97%	4,444,232	1,388,496	-198	-7.75	-112.99	-11.2
4	동일제지	3,055	305	+11.09%	981,365	505,845	176	17.26	3.19	1,017.6
5	한일이화	17,300	1,450	+9.15%	421,508	175,510	603	8.98	N/A	3,451.0
6	우리들제약	6,740	550	+8.89%	638,535	480,989	-36	-11.70	-20.81	416.5
7	한익스프레스	86,000	6,900	+8.72%	64,249	22,209	78	5.62	49.97	659.7
8	골든브릿지증권	1,420	110	+8.40%	706,884	776,414	-94	-14.64	-4.40	125.0
9	코아스	3,050	230	+8.16%	5,527,222	2,880,856	21	145.24	1.50	145.4
10	엔케이	6,010	450	+8.09%	21,868,433	13,502,093	131	38.04	4.36	606.2
11	씨아이테크	903	67	+8.01%	508,508	122,366	-14	-5.86	-16.69	54.0
12	대창	1,115	80	+7.73%	1,726,965	1,667,084	163	-18.58	-3.36	266.0
13	메리츠종금증권	6,100	430	+7.58%	3,858,443	5,081,239	1,443	13.12	17.93	248.6
14	한미글로벌	11,850	800	+7.24%	177,004	166,423	103	11.65	12.73	1,846.1
15	MH에탄올	7,930	530	+7.16%	207,432	79,323	87	-305.00	-0.38	1,048.4
16	한올바이오파마	5,350	350	+7.00%	348,531	364,644	8	-17.66	-24.01	135.4
17	한진중공업	6,190	400	+6.91%	1,047,471	1,235,196	-1,450	-1.77	-18.64	186.9
18	청호컴넷	6,890	440	+6.82%	96,624	75,692	-113	-2.88	-33.34	42.1
19	우리들휴브레인	3,685	230	+6.66%	182,186	229,990	-61	-3.37	-74.13	120.9
20	삼성출판사	11,250	700	+6.64%	119,127	166,985	91	24.83	5.98	1,449.0
21	KGP	1,880	115	+6.52%	399,960	563,767	-17	-6.37	-87.64	228.9
22	한진칼우	16,450	1,000	+6.47%	1,823	4,278	N/A	2.45	N/A	N/A
23	더존비즈온	12,550	750	+6.36%	465,913	115,783	205	34.57	10.40	691.5
24	일성건설2우B	25,000	1,450	+6.16%	837	381	N/A	-3.61	N/A	N/A
25	흥국화재우	3,200	185	+6.14%	44,586	950	N/A	6.50	N/A	N/A
26	한솔로지스틱스	3,745	215	+6.09%	861,695	606,873	57	178.33	0.96	291.6
27	한솔홈데코	1,660	95	+6.07%	2,046,310	1,985,102	45	830.00	0.11	75.9
28	유안타증권	6,610	370	+5.93%	4,678,738	5,519,141	-1,149	-6.91	-18.72	-6.7
29	와이비로드	2,545	140	+5.82%	461,948	371,079	2	-5.53	-17.67	352.8
30	벽산	6,430	350	+5.76%	928,436	536,257	316	22.64	10.68	506.0
31	유니켐	762	41	+5.69%	3,389,017	3,220,025	-170	-0.68	-169.57	-123.6
32	콤텍시스템	1,600	85	+5.61%	1,056,651	353,602	-51	-15.09	-6.40	210.1
33	한화투자증권우	3,650	190	+5.49%	27,002	40,452	N/A	33.80	N/A	N/A
34	진흥기업2우B	3,670	190	+5.46%	5,912	2,244	N/A	-19.84	N/A	N/A
35	선창산업	11,750	600	+5.38%	283,346	161,958	25	-60.57	-0.85	2,137.2
36	CJ씨푸드1우	14,300	700	+5.15%	78,010	3,991	N/A	157.14	N/A	N/A
37	현대증권	10,400	500	+5.05%	2,856,993	4,905,425	397	65.82	1.26	168.1
38	KTB투자증권	3,360	160	+5.00%	1,918,641	2,306,559	78	-4.68	-12.62	8.5
39	동부	3,830	180	+4.93%	347,489	60,947	-144	-0.56	-69.86	47.9
40	현대페인트	2,765	130	+4.93%	901,926	581,673	-27	3.28	-165.85	-46.0
41	이건산업	22,450	1,050	+4.91%	328,117	152,638	259	16.96	8.31	239.9
42	삼부토건	6,870	320	+4.89%	61,794	85,326	-700	-0.21	-45.20	-594.6
43	한양증권우	8,610	390	+4.74%	930	855	N/A	18.20	N/A	N/A
44	GKL	39,050	1,750	+4.69%	328,508	243,194	1,478	20.73	28.18	1,294.5
45	SK증권우	1,565	70	+4.68%	118,164	135,579	N/A	142.27	N/A	N/A
46	남선알미우	6,590	290	+4.60%	161,899	15,740	N/A	41.45	N/A	N/A
47	금호산업	18,000	750	+4.35%	539,718	643,138	398	5.64	46.60	63.2
48	세하	2,055	85	+4.31%	26,725	25,917	-32	-0.84	-135.83	-83.6
49	대신증권	13,300	550	+4.31%	689,505	918,396	478	26.44	2.67	315.5
50	영풍제지	2,435	100	+4.28%	61,261	27,794	9	35.29	1.52	828.6
51	한진칼	31,950	1,300	+4.24%	339,036	592,612	755	4.75	21.90	988.5
52	필룩스	2,825	115	+4.24%	299,422	348,298	73	13.65	8.31	333.3
53	지에스인스트루	2,585	105	+4.23%	31,382	62,628	33	26.65	9.67	13.5
54	아이마켓코리아	27,250	1,100	+4.21%	126,426	205,769	568	24.22	11.29	1,986.3
55	코오롱글로벌	17,350	700	+4.20%	54,638	44,699	69	15.57	5.27	366.3
56	녹십자	174,500	7,000	+4.18%	54,118	43,018	970	24.29	9.79	1,420.3
57	태평양물산	5,100	200	+4.08%	335,161	510,398	234	364.29	0.34	736.3
58	주연테크	790	30	+3.95%	419,295	268,865	-17	-30.38	-4.28	548.7
59	대원전선우	978	37	+3.93%	99,132	158,391	N/A	48.90	N/A	N/A
60	씨앤피로엔	1,615	60	+3.86%	401,688	535,944	-58	-11.88	-36.35	-32.4
61	한국전자홀딩스	1,210	45	+3.86%	191,836	139,502	-3	37.81	0.95	730.0
62	유양디앤유	1,355	50	+3.83%	406,583	670,106	34	169.38	0.85	96.2
63	팀스	13,700	500	+3.79%	384	1,151	-5	285.42	0.43	2,454.4
64	성문전자우	2,650	95	+3.72%	141,342	6,411	N/A	-19.20	N/A	N/A
65	보해양조우	22,500	800	+3.69%	677	365	N/A	312.50	N/A	N/A
66	한화투자증권	5,910	210	+3.68%	690,369	1,191,491	125	54.72	1.25	81.1
67	동양네트웍스	1,130	40	+3.67%	368,040	1,002,397	8	0.20	-298.27	92.2
68	우리종금	452	16	+3.67%	7,828,706	4,506,893	22	90.40	2.26	-40.7
69	신세계푸드	143,000	5,000	+3.62%	34,333	18,417	82	117.99	1.67	1,384.3
70	락앤락	12,950	450	+3.60%	366,742	376,776	273	47.44	2.41	2,326.4
71	한라	6,090	210	+3.57%	343,986	266,641	372	-1.63	-30.51	93.8
72	한솔아트원제지2우B	4,215	145	+3.56%	280	1,470	N/A	-5.36	N/A	N/A
73	보루네오	1,455	50	+3.56%	340,860	578,664	-152	-3.16	-35.77	110.9
74	계룡건설	11,650	400	+3.56%	14,929	21,946	-1,037	-0.93	-35.34	469.1
75	서연	13,150	450	+3.54%	120,918	77,805	1,337	1.61	44.03	8,660.6
76	NICE	19,350	650	+3.48%	52,812	76,942	718	23.86	7.05	2,451.8
77	GⅡR	10,400	350	+3.48%	17,510	30,454	128	17.81	7.85	667.9
78	대림통상	7,450	250	+3.47%	12,950	29,612	30	-71.63	-1.22	663.2
79	서흥	42,000	1,400	+3.45%	63,380	36,939	291	22.75	10.49	3,433.4
80	신원	2,265	75	+3.42%	310,549	483,166	154	41.18	1.97	483.1
81	GS리테일	38,050	1,250	+3.40%	240,666	169,039	1,433	26.33	6.75	2,084.7
82	IHQ	2,590	85	+3.39%	389,955	660,042	-41	-14.39	-21.12	55.0
83	동양	1,385	45	+3.36%	1,654,180	2,122,727	242	0.41	-1,182.86	396.2
84	NH투자증권	13,950	450	+3.33%	3,007,057	5,342,689	1,255	37.60	2.08	187.2
85	KODEX 미국바이오	17,470	560	+3.31%	9,812	26,459	N/A	N/A	N/A	N/A
86	바다로3호	3,595	115	+3.30%	218	3	-5	-7.49	-13.34	-35.8
87	국제약품	3,915	125	+3.30%	567,308	640,482	-14	-9.39	-12.71	229.1
88	한국카본	6,590	210	+3.29%	250,452	303,327	233	12.80	7.65	1,277.9
89	신원우	14,150	450	+3.28%	10,286	339	N/A	257.27	N/A	N/A
90	교보증권	11,050	350	+3.27%	333,185	673,845	340	13.36	4.95	245.4
91	미래아이앤지	1,265	40	+3.27%	626,283	484,262	-60	-1.86	-66.73	47.3
92	제일기획	22,400	700	+3.23%	460,874	745,408	1,268	25.37	13.19	4,237.3
93	아시아나항공	7,140	220	+3.18%	2,991,317	4,743,720	981	22.38	6.53	-1.8
94	LG이노텍	97,200	3,000	+3.18%	190,721	229,903	3,140	19.36	7.48	1,339.2
95	동양생명	14,650	450	+3.17%	400,175	321,263	1,206	9.58	10.74	247.1
96	베이직하우스	19,900	600	+3.11%	782,429	647,727	280	20.10	8.81	2,443.8
97	에넥스	2,670	80	+3.09%	831,839	1,042,222	54	30.00	11.16	95.6
98	이스타코	2,500	75	+3.09%	407,952	790,331	-27	-35.21	-6.10	134.3
99	아세아	153,000	4,500	+3.03%	4,524	3,561	837	11.16	4.04	9,899.5
100	대덕GDS	11,900	350	+3.03%	138,302	263,653	179	12.70	5.01	3,760.2