2015-05-06 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	이엔쓰리	1,765	195	+12.42%	2,431,700	2,270,561	12	35.30	10.79	96.2
2	KGP	1,765	135	+8.28%	561,162	651,394	-17	-5.98	-87.64	228.9
3	아티스	1,960	145	+7.99%	193,238	153,854	-13	-13.90	-41.37	-37.6
4	SG세계물산	770	48	+6.65%	6,247,310	1,075,655	-38	-23.33	-3.32	97.0
5	퍼스텍	4,180	260	+6.63%	4,280,439	1,241,657	28	139.33	2.15	77.8
6	하이트론	5,500	330	+6.38%	32,281	10,196	-55	-4.89	-13.21	350.0
7	사조오양	17,000	1,000	+6.25%	438,848	372,030	-58	-24.85	-3.98	208.9
8	페이퍼코리아	1,120	65	+6.16%	3,516,460	3,605,636	-116	-5.49	-18.07	57.7
9	STX	5,620	310	+5.84%	224,431	50,689	357	0.36	-182.91	27.4
10	현대리바트	38,550	2,050	+5.62%	103,595	103,428	342	24.70	13.08	1,186.6
11	청호컴넷	6,450	330	+5.39%	75,045	85,575	-113	-2.70	-33.34	42.1
12	동원수산	7,890	370	+4.92%	226,669	36,296	-118	-4.13	-19.54	64.8
13	코오롱	50,300	2,100	+4.36%	270,356	527,389	727	64.90	1.58	1,406.9
14	진원생명과학	8,270	340	+4.29%	1,031,323	329,040	-64	-16.57	-22.22	121.4
15	알루코	5,630	230	+4.26%	641,516	631,226	187	33.92	6.92	381.3
16	화성산업	18,650	750	+4.19%	93,665	175,897	152	9.82	9.39	321.1
17	대림B&Co	22,650	900	+4.14%	699,045	612,170	80	104.86	2.34	821.1
18	코아스	2,820	110	+4.06%	2,858,688	1,958,389	21	134.29	1.50	145.4
19	신성통상	2,355	90	+3.97%	7,800,726	6,822,194	261	157.00	1.07	192.9
20	보락	5,810	220	+3.94%	1,084,990	143,028	8	33.39	5.17	244.4
21	코웨이	92,000	3,400	+3.84%	154,245	233,139	3,644	28.42	25.23	2,735.6
22	트러스제7호	4,850	175	+3.74%	832	0	24	48.50	2.12	-6.5
23	한솔테크닉스	18,600	650	+3.62%	483,118	437,667	86	-22.17	-8.28	120.2
24	하나니켈1호	2,500	85	+3.52%	11	0	N/A	N/A	N/A	N/A
25	코스맥스	149,500	5,000	+3.46%	103,836	190,538	243	67.04	N/A	1,678.1
26	흥아해운	3,285	110	+3.46%	2,552,014	2,575,518	186	15.14	11.37	316.4
27	SBS	43,950	1,450	+3.41%	103,463	91,296	-187	-118.46	-1.24	496.7
28	동원시스템즈우	34,950	1,150	+3.40%	25,732	8,751	N/A	384.07	N/A	N/A
29	진양홀딩스	4,585	150	+3.38%	336,496	201,747	226	17.43	5.02	972.8
30	덕성	4,020	130	+3.34%	562,310	445,694	16	89.33	1.21	686.6
31	CJ	188,500	6,000	+3.29%	83,402	107,639	10,031	28.23	6.31	2,124.6
32	동부건설우	756	24	+3.28%	6,728	2,970	N/A	-0.16	N/A	N/A
33	경방	254,000	8,000	+3.25%	3,494	2,517	306	60.62	1.79	4,639.2
34	선창산업	11,150	350	+3.24%	160,616	53,505	25	-57.47	-0.85	2,137.2
35	풀무원	194,500	6,000	+3.18%	21,082	25,584	533	13.46	23.19	1,648.7
36	TIGER 원유선물(H)	6,245	190	+3.14%	2,638,422	1,275,657	N/A	N/A	N/A	N/A
37	성문전자	1,815	55	+3.13%	463,171	110,795	-21	-13.15	-6.89	290.2
38	신한 브렌트원유	11,345	340	+3.09%	31,529	24,795	N/A	N/A	N/A	N/A
39	동부	3,650	105	+2.96%	60,718	40,556	-144	-0.53	-69.86	47.9
40	무학	38,650	1,100	+2.93%	169,395	124,680	814	13.11	21.77	7,251.6
41	대원제약	18,300	500	+2.81%	134,081	88,613	178	19.98	12.27	1,543.2
42	한창	3,030	80	+2.71%	4,557,400	1,978,423	18	51.36	8.70	61.5
43	삼성카드	42,800	1,100	+2.64%	204,767	170,329	8,654	7.56	10.42	940.4
44	현대미포조선	93,300	2,400	+2.64%	209,306	102,696	-8,677	-2.95	-25.88	1,302.2
45	아비스타	6,800	170	+2.56%	269,422	331,907	22	-24.55	-7.49	607.9
46	유유제약	12,100	300	+2.54%	1,682,723	905,041	18	46.01	2.67	870.0
47	티웨이홀딩스	12,200	300	+2.52%	148,893	315,983	80	32.45	17.53	398.5
48	POSCO	269,000	6,500	+2.48%	492,739	249,893	32,135	37.46	1.50	8,717.0
49	동원금속	2,080	50	+2.46%	283,868	125,802	170	7.07	15.66	307.6
50	두산	126,000	3,000	+2.44%	42,282	51,056	10,081	50.85	2.21	2,048.2
51	YG PLUS	5,040	115	+2.34%	397,642	883,916	-16	-38.77	-5.35	256.7
52	미원상사	178,000	4,000	+2.30%	223	220	177	16.19	7.81	1,504.3
53	화인베스틸	3,780	80	+2.16%	692,778	628,898	254	5.93	22.45	554.1
54	TRUE 인버스 유로스탁	10,635	225	+2.16%	22,595	102,821	N/A	N/A	N/A	N/A
55	농심	248,500	5,000	+2.05%	15,902	12,284	735	23.25	4.29	5,204.4
56	삼익THK	8,990	180	+2.04%	105,215	78,343	169	10.70	13.09	1,231.2
57	모나미	3,775	75	+2.03%	304,062	263,343	93	20.52	5.34	292.8
58	깨끗한나라	6,700	130	+1.98%	342,427	385,523	70	82.72	1.47	11.0
59	영원무역홀딩스	104,000	2,000	+1.96%	10,679	8,051	2,350	16.50	13.46	10,279.7
60	LG생활건강우	372,000	7,000	+1.92%	6,306	6,329	N/A	18.86	N/A	N/A
61	신성에프에이	2,395	45	+1.91%	1,587,037	1,621,521	32	5.80	22.17	303.7
62	LG화학우	188,000	3,500	+1.90%	8,181	7,927	N/A	16.01	N/A	N/A
63	한국주철관	16,300	300	+1.88%	390,989	506,155	65	67.08	2.56	1,704.5
64	금비	46,200	850	+1.87%	1,000	2,735	55	58.78	1.00	1,522.7
65	웅진씽크빅	11,150	200	+1.83%	1,043,291	884,500	180	32.51	4.71	1,351.1
66	수산중공업	1,735	30	+1.76%	3,500,259	1,507,847	75	15.35	6.76	242.7
67	오리엔트바이오	700	12	+1.74%	510,996	822,794	-18	-6.93	-17.40	8.0
68	신한 USD K2 선물 바이	9,350	155	+1.69%	37,753	26,873	N/A	N/A	N/A	N/A
69	TIGER 금은선물(H)	7,520	125	+1.69%	990	2,994	N/A	N/A	N/A	N/A
70	NAVER	613,000	10,000	+1.66%	270,412	391,501	7,582	44.46	27.82	16,483.4
71	동양철관	1,235	20	+1.65%	1,386,021	4,184,587	-85	-8.12	-13.33	112.4
72	KR모터스	1,240	20	+1.64%	1,070,208	1,125,282	-113	-11.81	-24.37	-10.7
73	덕성우	2,185	35	+1.63%	20,588	9,148	N/A	48.56	N/A	N/A
74	KINDEX 인버스	9,110	145	+1.62%	54,155	25,793	N/A	N/A	N/A	N/A
75	TRUE코피선매도풋매도	9,695	155	+1.62%	146,515	157,674	N/A	N/A	N/A	N/A
76	TIGER 인버스	8,190	130	+1.61%	253,033	59,610	N/A	N/A	N/A	N/A
77	효성	127,000	2,000	+1.60%	420,112	418,734	6,003	16.56	9.99	1,541.3
78	TIGER 금속선물(H)	6,120	95	+1.58%	395	494	N/A	N/A	N/A	N/A
79	모나리자	5,770	90	+1.58%	2,524,841	1,867,656	84	36.99	9.92	218.6
80	제일연마	9,180	140	+1.55%	996	404	69	14.12	10.19	1,560.1
81	octo 스마트리밸	9,895	150	+1.54%	2,620	7	N/A	N/A	N/A	N/A
82	KODEX 인버스	7,630	115	+1.53%	19,210,663	10,236,014	N/A	N/A	N/A	N/A
83	현대산업	57,200	800	+1.42%	472,524	347,854	2,253	62.65	3.20	505.4
84	LS네트웍스전환상환2우B	4,300	60	+1.42%	244	347	N/A	477.78	N/A	N/A
85	휠라코리아	109,000	1,500	+1.40%	42,726	24,179	935	19.15	11.00	991.0
86	한국항공우주	65,300	900	+1.40%	414,713	495,628	1,613	57.28	11.12	111.5
87	삼성생명	109,500	1,500	+1.39%	339,152	303,057	14,055	16.38	6.49	23,265.0
88	동양우	4,000	55	+1.39%	450	128	N/A	1.18	N/A	N/A
89	기아차	51,500	700	+1.38%	1,720,802	963,558	25,725	6.97	14.01	960.7
90	삼성테크윈	29,300	400	+1.38%	1,386,139	1,008,740	79	-13.10	-7.11	450.2
91	포스코강판	18,600	250	+1.36%	10,049	9,977	82	-51.38	-1.29	453.9
92	삼양사	112,500	1,500	+1.35%	36,129	20,383	372	19.47	6.06	1,711.2
93	한전기술	41,450	550	+1.34%	234,118	262,682	666	28.93	13.88	5,359.0
94	건설화학	49,950	650	+1.32%	20,403	21,455	381	8.43	10.06	5,979.6
95	롯데칠성우	1,079,000	14,000	+1.31%	306	844	N/A	78.40	N/A	N/A
96	인디에프	2,885	35	+1.23%	241,043	306,166	-31	-20.91	-9.49	180.5
97	하나투어	123,500	1,500	+1.23%	196,152	195,323	404	42.90	18.25	3,628.4
98	KODEX 은선물(H)	4,135	50	+1.22%	112,719	72,469	N/A	N/A	N/A	N/A
99	웅진	2,485	30	+1.22%	326,235	177,372	47	1.42	37.45	371.5
100	유유제약2우B	10,450	150	-1.42%	28,807	9,831	N/A	39.73	N/A	N/A