2015-05-08 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	DMS	5,390	680	+14.44%	2,080,415	394,113	-81	-2.98	-41.62	673.2
2	네오팜	29,450	3,600	+13.93%	309,160	237,661	50	85.61	8.36	821.8
3	아이크래프트	5,250	625	+13.51%	378,894	76,797	16	32.81	4.05	746.2
4	코닉글로리	601	67	+12.55%	3,562,598	4,797,142	-58	-1.03	-105.82	-45.7
5	한양이엔지	10,800	1,170	+12.15%	935,380	181,117	228	10.48	14.93	1,380.0
6	아이즈비전	2,585	280	+12.15%	1,215,431	118,387	33	13.75	4.51	799.2
7	예스24	10,300	1,110	+12.08%	1,636,495	99,701	198	12.36	N/A	774.1
8	고려신용정보	4,460	480	+12.06%	114,056	26,436	18	52.47	9.92	75.9
9	젬백스테크놀러지	5,320	560	+11.76%	715,268	248,620	61	38.55	8.60	304.2
10	삼일	3,255	330	+11.28%	1,247,099	448,409	29	17.13	8.31	142.8
11	엠씨넥스	30,900	2,850	+10.16%	674,736	251,134	226	13.63	19.48	2,469.3
12	에스앤씨엔진그룹	1,960	175	+9.80%	1,363,606	568,147	492	6.14	9.30	4,604.1
13	유니테스트	16,900	1,500	+9.74%	1,417,662	1,016,551	82	44.95	19.73	352.3
14	인바디	35,650	3,150	+9.69%	1,276,855	194,702	101	54.93	15.98	781.1
15	파버나인	11,950	1,050	+9.63%	401,977	100,364	53	11.18	11.63	1,923.5
16	제이티	8,170	700	+9.37%	331,746	130,100	63	8.29	N/A	783.2
17	아스트	22,950	1,950	+9.29%	1,548,219	974,391	-30	-24.08	-21.36	625.5
18	토탈소프트	2,550	215	+9.21%	198,328	145,227	5	59.30	6.93	30.8
19	리홈쿠첸	12,500	1,050	+9.17%	2,216,807	883,461	175	29.14	9.21	929.2
20	한양디지텍	5,600	460	+8.95%	354,290	33,843	80	9.29	15.75	720.7
21	GST	7,140	570	+8.68%	367,232	126,825	86	9.07	16.07	974.7
22	KJ프리텍	2,950	230	+8.46%	199,790	106,168	88	6.20	22.38	332.0
23	심텍	10,300	800	+8.42%	1,552,629	596,471	137	214.58	0.88	1,004.8
24	큐에스아이	7,030	540	+8.32%	521,208	130,939	35	18.26	6.42	1,130.2
25	엔텔스	13,700	1,050	+8.30%	435,487	84,646	40	18.90	11.59	1,223.0
26	코콤	15,200	1,150	+8.19%	2,033,840	849,955	96	45.92	7.94	818.8
27	서울옥션	18,100	1,350	+8.06%	1,644,345	1,298,745	51	85.38	6.57	595.0
28	영우디에스피	9,050	670	+8.00%	68,640	17,754	26	15.52	12.95	754.3
29	포스코엠텍	2,460	180	+7.89%	1,954,694	1,447,795	-246	-1.03	-100.64	127.4
30	바텍	28,250	2,050	+7.82%	476,446	173,091	316	43.26	11.38	1,074.0
31	윈팩	1,875	135	+7.76%	137,300	82,755	1	-5.24	-12.10	443.6
32	루미마이크로	1,465	105	+7.72%	240,177	83,529	-30	-43.09	-3.75	81.1
33	어보브반도체	5,950	420	+7.59%	169,898	244,336	72	15.37	10.16	703.7
34	나이벡	12,200	850	+7.49%	248,541	99,452	-30	-11.71	-66.42	145.6
35	일지테크	10,550	730	+7.43%	260,772	132,525	295	5.11	31.09	1,412.4
36	안국약품	20,350	1,350	+7.11%	274,266	300,916	98	-193.81	-1.11	1,847.6
37	엑사이엔씨	2,340	155	+7.09%	317,552	241,846	128	8.57	15.84	230.4
38	영백씨엠	9,900	640	+6.91%	132,874	10,505	26	8.66	18.49	964.8
39	제룡전기	3,900	250	+6.85%	329,804	76,976	52	10.51	11.43	700.8
40	AP시스템	9,800	620	+6.75%	1,552,637	719,625	37	178.18	1.30	939.6
41	뉴로스	10,500	660	+6.71%	134,408	42,790	-1	187.50	0.82	1,288.0
42	산성앨엔에스	105,200	6,600	+6.69%	1,203,475	1,230,575	221	121.48	30.56	577.1
43	에프티이앤이	2,885	180	+6.65%	1,065,241	1,498,725	-31	-7.65	-33.00	129.8
44	모다정보통신	5,150	320	+6.63%	763,789	308,411	-69	-7.89	-33.06	249.3
45	엠에스오토텍	4,905	305	+6.63%	12,363	99,967	217	-3.05	-56.19	398.6
46	웹젠	42,000	2,600	+6.60%	1,675,870	1,454,942	142	177.97	6.20	909.5
47	유니셈	9,300	570	+6.53%	449,731	574,320	35	51.10	4.45	637.2
48	네패스	8,540	520	+6.48%	286,374	298,607	69	-22.36	-6.73	1,051.3
49	세보엠이씨	7,640	460	+6.41%	99,004	43,534	99	10.27	8.85	1,683.2
50	뉴인텍	1,165	70	+6.39%	213,682	71,289	-44	-12.80	-18.06	-3.1
51	아이씨케이	5,500	330	+6.38%	351,566	314,954	-21	-41.35	-5.64	353.2
52	라이온켐텍	17,750	1,050	+6.29%	136,213	50,819	182	27.22	13.05	1,519.8
53	파티게임즈	40,000	2,350	+6.24%	221,478	221,155	3	165.29	N/A	1,266.4
54	한국사이버결제	34,900	2,050	+6.24%	283,146	300,066	88	58.46	14.47	884.6
55	이너스텍	7,080	410	+6.15%	407,414	154,103	5	-133.58	-4.64	123.6
56	아이센스	46,450	2,650	+6.05%	178,367	132,852	181	29.12	13.11	2,466.2
57	메디프론	4,995	285	+6.05%	652,647	604,223	-26	-14.48	-29.11	119.1
58	에스에프에이	49,200	2,800	+6.03%	101,199	141,052	457	21.38	8.80	5,469.9
59	아이티센	25,550	1,450	+6.02%	104,751	18,675	57	52.04	9.52	1,044.0
60	티케이케미칼	2,310	130	+5.96%	1,404,292	1,177,372	43	18.63	5.42	368.4
61	디오텍	4,870	270	+5.87%	696,326	248,690	-1	-22.76	N/A	426.2
62	알테오젠	36,950	2,050	+5.87%	124,540	207,197	7	196.54	4.45	1,137.1
63	대양제지	19,000	1,050	+5.85%	4,648	4,348	82	8.15	6.46	663.4
64	이트론	382	21	+5.82%	3,810,276	1,341,615	1	-6.59	-8.43	180.8
65	네이처셀	4,180	230	+5.82%	2,359,052	2,066,182	-13	83.60	15.46	47.1
66	비에이치아이	6,210	340	+5.79%	25,574	15,830	27	-22.92	-4.72	1,942.3
67	링네트	4,750	260	+5.79%	617,105	207,698	61	13.81	12.71	507.6
68	선데이토즈	13,850	750	+5.73%	812,087	378,826	610	9.23	N/A	2,636.8
69	에듀박스	2,220	120	+5.71%	27,690	52,215	-31	-2.74	-90.29	38.7
70	원풍물산	5,200	280	+5.69%	488,041	318,511	12	1,040.00	0.69	14.1
71	휴비츠	18,600	1,000	+5.68%	274,588	223,950	28	141.98	2.27	1,064.1
72	대명엔터프라이즈	1,955	105	+5.68%	1,495,520	802,776	71	16.57	14.37	95.5
73	우리산업	17,750	950	+5.65%	381,865	942,417	N/A	N/A	N/A	N/A
74	케이피티	8,060	430	+5.64%	53,475	15,235	12	16.02	11.52	762.5
75	서산	132,900	7,100	+5.64%	949	1,438	156	7.45	14.44	2,542.9
76	코이즈	3,020	160	+5.59%	105,126	188,792	-1	-62.92	-1.56	866.0
77	우리넷	5,010	265	+5.58%	45,567	45,498	49	7.25	11.08	1,202.2
78	메타바이오메드	5,130	270	+5.56%	1,724,112	1,331,378	-2	-18.13	-11.46	357.5
79	오르비텍	4,850	255	+5.55%	281,147	175,161	-20	-10.28	-25.00	306.8
80	한일네트웍스	2,195	115	+5.53%	48,173	63,100	-39	-731.67	-0.12	471.0
81	현대통신	6,200	320	+5.44%	221,899	80,390	53	9.61	21.50	564.0
82	바이로메드	114,700	5,900	+5.42%	211,899	253,321	2	10,427.30	0.24	844.7
83	씨씨에스	705	36	+5.38%	2,354,144	1,178,514	-31	-12.37	-11.39	-7.8
84	옵티시스	6,740	340	+5.31%	20,338	17,600	30	13.29	10.86	1,020.1
85	씨티씨바이오	18,950	950	+5.28%	369,734	142,930	1	-94.28	-3.94	886.9
86	이엠넷	6,800	340	+5.26%	17,941	16,243	22	17.00	6.94	1,202.0
87	한진피앤씨	2,000	100	+5.26%	116,755	367,948	28	117.65	4.67	14.9
88	도이치모터스	5,870	290	+5.20%	833,538	458,857	-4	489.17	0.61	471.2
89	그랜드백화점	14,200	700	+5.19%	54,298	29,622	24	-5.84	-7.21	565.7
90	휴온스	69,000	3,400	+5.18%	69,700	61,504	301	35.86	15.65	2,574.4
91	원익	4,690	230	+5.16%	139,390	293,215	5	293.12	0.42	574.9
92	아나패스	16,300	800	+5.16%	206,675	90,479	232	14.42	12.28	2,004.0
93	차이나그레이트	2,475	120	+5.10%	930,574	1,157,232	777	4.06	21.71	2,520.8
94	바른손	1,655	80	+5.08%	3,973,624	1,502,617	-87	-4.16	-38.98	-10.4
95	대륙제관	8,480	410	+5.08%	136,498	104,495	98	16.25	12.79	762.9
96	무림SP	4,465	215	+5.06%	134,015	103,939	124	-81.18	-0.68	1,405.3
97	나라엠앤디	3,350	160	+5.02%	75,174	93,093	74	10.74	6.25	947.5
98	대동기어	28,450	1,350	+4.98%	623	490	3	181.21	0.28	1,014.5
99	램테크놀러지	4,870	230	+4.96%	27,311	4,036	-28	-11.73	-15.39	396.6
100	미래컴퍼니	8,730	410	+4.93%	52,411	26,662	-66	-9.13	-11.22	1,735.4