2015-05-11 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	미디어플렉스	7,380	950	+14.77%	6,452,290	2,743,103	18	-615.00	-0.72	237.4
2	서울제약	17,200	2,200	+14.67%	292,161	46,167	7	-170.30	-2.20	806.9
3	사람인에이치알	18,350	2,100	+12.92%	375,617	327,342	42	65.77	N/A	988.4
4	유니더스	5,360	590	+12.37%	1,608,280	1,730,283	-11	-51.54	-3.50	481.3
5	지트리비앤티	7,120	780	+12.30%	362,902	534,616	-9	-75.74	-9.92	196.6
6	서희건설	1,610	175	+12.20%	12,650,624	3,037,038	406	35.78	4.01	131.3
7	CJ E&M	64,900	7,000	+12.09%	1,368,103	334,023	-126	11.20	16.37	665.8
8	셀루메드	6,180	630	+11.35%	634,641	348,065	-108	-11.16	-31.56	-18.8
9	휴메딕스	98,500	9,900	+11.17%	688,862	181,266	80	77.56	19.44	1,587.2
10	대림제지	5,650	540	+10.57%	134,196	108,296	40	7.87	7.11	1,988.1
11	엠씨넥스	34,150	3,250	+10.52%	566,421	675,926	226	15.06	19.48	2,469.3
12	보타바이오	13,300	1,250	+10.37%	301,201	285,296	-36	-25.38	-64.15	72.2
13	키이스트	6,180	580	+10.36%	12,212,716	5,153,239	79	78.23	18.45	477.1
14	코스온	33,500	3,050	+10.02%	1,026,890	334,055	22	905.41	3.17	186.6
15	비아이이엠티	3,080	280	+10.00%	2,930,586	1,753,482	46	28.00	12.45	121.7
16	한창산업	6,200	560	+9.93%	304,781	30,032	8	32.98	1.88	1,912.6
17	대화제약	19,450	1,750	+9.89%	629,448	254,309	44	-3,241.67	-0.17	557.3
18	보령메디앙스	25,150	2,150	+9.35%	1,224,688	1,701,953	57	51.12	15.57	573.6
19	아이티센	27,900	2,350	+9.20%	124,502	104,751	57	56.82	9.52	1,044.0
20	이큐스앤자루	3,400	285	+9.15%	1,044,599	677,887	3	-30.91	-14.15	33.9
21	우리산업홀딩스	6,430	530	+8.98%	1,085,907	668,526	230	7.11	17.89	1,005.9
22	아이앤씨	2,940	240	+8.89%	70,860	23,693	-117	-2.74	-23.76	756.0
23	원익	5,100	410	+8.74%	268,278	139,391	5	318.75	0.42	574.9
24	로엔	59,900	4,800	+8.71%	101,214	43,050	585	33.26	25.37	1,498.5
25	데코앤이	2,010	160	+8.65%	4,795,947	2,351,784	-81	-15.46	-22.58	4.0
26	나이스정보통신	34,950	2,750	+8.54%	91,011	33,212	212	11.66	34.76	1,821.1
27	코리아에스이	4,900	375	+8.29%	1,385,788	1,147,516	-3	79.03	1.58	682.4
28	한라IMS	6,170	470	+8.25%	130,585	18,195	22	13.07	7.54	1,203.5
29	오스코텍	3,755	285	+8.21%	417,261	297,193	-8	-41.72	-9.50	66.1
30	창해에탄올	31,050	2,350	+8.19%	293,449	183,964	217	20.63	10.83	2,949.9
31	서린바이오	16,050	1,200	+8.08%	241,349	138,343	27	33.09	6.37	1,555.4
32	제닉	35,100	2,550	+7.83%	244,860	135,193	19	112.86	3.61	1,835.7
33	삼보모터스	10,700	760	+7.65%	376,411	125,001	334	6.48	15.89	2,256.2
34	케이에스씨비	7,580	510	+7.21%	175,101	135,494	-7	30.08	8.09	526.7
35	씨앤케이인터	418	28	+7.18%	5,583,306	13,122,960	-23	32.15	3.95	-32.8
36	유니셈	9,960	660	+7.10%	333,085	449,955	35	54.73	4.45	637.2
37	젬백스테크놀러지	5,690	370	+6.95%	870,373	715,269	61	41.23	8.60	304.2
38	아이에스이커머스	8,890	570	+6.85%	538,159	380,982	2	-148.17	-9.02	87.7
39	주성엔지니어링	6,560	420	+6.84%	1,788,770	1,015,972	96	-14.20	-20.52	292.0
40	동부로봇	7,690	490	+6.81%	270,213	101,649	-75	-4.65	-121.93	-15.6
41	한양디지텍	5,980	380	+6.79%	373,302	354,526	80	9.92	15.75	720.7
42	아이원스	26,850	1,700	+6.76%	303,150	331,344	57	45.05	12.08	938.9
43	슈피겐코리아	151,300	9,500	+6.70%	82,166	62,218	481	17.34	48.28	4,039.9
44	제주반도체	4,425	275	+6.63%	878,655	199,591	-71	-885.00	-0.31	274.5
45	흥구석유	3,080	190	+6.57%	582,755	126,887	12	25.88	2.73	4,356.6
46	신일제약	22,150	1,350	+6.49%	66,088	50,460	123	17.20	15.30	1,720.9
47	아큐픽스	1,160	70	+6.42%	2,054,313	1,826,255	-22	-4.31	-76.14	58.9
48	에프티이앤이	3,070	185	+6.41%	1,159,823	1,065,647	-31	-8.14	-33.00	129.8
49	우리이앤엘	2,745	165	+6.40%	187,045	98,806	-25	-18.30	-6.44	463.0
50	NEW	24,950	1,500	+6.40%	389,161	156,386	61	86.03	3.81	1,792.0
51	우리이티아이	3,130	185	+6.28%	220,258	79,418	17	-4.43	-17.69	684.1
52	포인트아이	4,640	270	+6.18%	65,279	80,915	-34	-6.82	-78.85	305.5
53	엠벤처투자	450	26	+6.13%	634,376	714,428	-48	-7.03	-18.16	17.6
54	다원시스	29,000	1,650	+6.03%	150,332	175,137	70	56.31	N/A	963.6
55	스포츠서울	1,320	75	+6.02%	1,126,058	913,566	1	-1,320.00	-0.32	32.5
56	대신정보통신	987	56	+6.02%	902,961	373,780	-8	-98.70	-1.86	7.4
57	동서	33,500	1,900	+6.01%	269,575	120,891	541	26.19	12.48	1,901.8
58	유비쿼스	12,500	700	+5.93%	360,411	179,162	214	12.34	12.67	1,666.9
59	넥스트BT	2,595	145	+5.92%	552,746	476,123	20	-78.64	-3.50	76.4
60	씨앤비텍	4,495	250	+5.89%	185,816	126,623	-113	-3.24	-26.16	830.8
61	동국제약	50,900	2,800	+5.82%	117,181	99,897	266	21.45	12.48	702.8
62	메디톡스	369,500	19,400	+5.54%	36,255	28,227	500	47.91	61.33	3,671.0
63	엘오티베큠	9,550	500	+5.52%	627,998	401,942	57	22.26	7.90	1,071.0
64	동일금속	9,950	520	+5.51%	94,122	35,672	9	9.30	8.27	2,398.9
65	산성앨엔에스	110,900	5,700	+5.42%	602,867	1,215,391	221	128.06	30.56	577.1
66	에스엔유	4,500	230	+5.39%	120,838	55,522	-105	-7.10	-17.35	583.2
67	글로벌에스엠	1,470	75	+5.38%	309,149	252,379	42	-15.64	-4.93	276.2
68	유니크	4,895	245	+5.27%	297,916	112,336	100	9.36	14.62	673.7
69	다우데이타	16,050	800	+5.25%	955,496	608,958	1,374	22.42	9.14	1,581.3
70	대창스틸	5,210	260	+5.25%	434,554	840,181	69	44.15	1.43	1,345.3
71	레고켐바이오	22,100	1,100	+5.24%	123,950	44,456	-85	-18.40	-45.56	418.9
72	테스	20,450	1,000	+5.14%	461,774	751,404	163	13.72	19.89	1,527.7
73	네오팜	30,950	1,500	+5.09%	279,245	310,255	50	89.97	8.36	821.8
74	솔브레인	43,700	2,100	+5.05%	118,457	93,644	480	18.71	9.38	5,086.7
75	모헨즈	4,935	235	+5.00%	494,264	149,347	49	19.90	18.89	183.4
76	와이지엔터테인먼트	47,450	2,250	+4.98%	226,326	143,901	219	36.78	13.39	2,201.3
77	예림당	7,620	360	+4.96%	517,496	211,093	190	20.65	10.60	661.4
78	피에스텍	6,170	290	+4.93%	991,300	706,802	45	21.50	4.16	1,294.0
79	케이아이엔엑스	17,200	800	+4.88%	39,458	65,356	63	16.30	12.41	1,733.8
80	청담러닝	12,900	600	+4.88%	90,572	64,795	113	20.09	6.58	2,764.9
81	에이씨티	28,050	1,300	+4.86%	97,582	200,987	40	38.58	N/A	1,197.3
82	파라텍	5,440	250	+4.82%	32,873	10,627	70	11.50	7.84	1,175.2
83	메디아나	28,700	1,300	+4.74%	121,910	111,991	43	48.40	17.00	672.2
84	디이엔티	2,760	125	+4.74%	179,699	49,948	-26	-10.45	N/A	456.2
85	우리기술투자	597	27	+4.74%	1,307,986	726,416	32	16.14	5.97	38.4
86	에이티넘인베스트	2,435	110	+4.73%	2,284,814	1,971,153	47	28.65	8.19	111.2
87	원익QnC	15,500	700	+4.73%	229,382	121,603	151	24.72	9.62	1,269.4
88	쎄니트	1,560	70	+4.70%	174,494	56,785	65	11.64	11.97	242.4
89	맥스로텍	5,620	250	+4.66%	205,507	117,047	32	147.89	0.92	778.5
90	우리조명	4,500	200	+4.65%	556,430	813,022	10	-8.38	-13.69	443.0
91	차디오스텍	3,945	175	+4.64%	327,770	289,536	-26	-24.05	N/A	686.2
92	디엔에프	21,500	950	+4.62%	179,993	62,191	150	21.04	33.88	712.5
93	인지디스플레	2,280	100	+4.59%	350,623	208,040	107	32.11	1.80	670.1
94	한네트	3,100	135	+4.55%	648,054	241,622	39	16.06	6.37	512.2
95	대주산업	1,265	55	+4.55%	753,401	670,885	25	29.42	3.31	133.1
96	이베스트투자증권	12,700	550	+4.53%	76,009	28,951	292	23.09	6.99	78.8
97	파티게임즈	41,800	1,800	+4.50%	102,359	222,603	3	172.73	N/A	1,266.4
98	씨그널엔터테인먼트그룹	2,900	125	+4.50%	1,527,142	854,530	-46	-13.43	N/A	110.8
99	JW중외신약	6,770	290	+4.48%	2,899,209	894,226	38	-483.57	-1.20	132.8
100	모바일리더	9,580	410	+4.47%	23,586	18,476	1	25.14	4.15	1,981.0