2015-05-06 닥

N	종목명	현재가	전일비	등락율	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	에너지솔루션	2,995	355	+13.45%	1,284,006	2,985	3,000	1,388	45,025	28.52	11.47
2	디젠스	1,690	190	+12.67%	5,183,125	1,725	0	15,887	0	-5.52	-20.51
3	웨이포트	815	88	+12.10%	2,002,505	809	815	13	21,332	-4.58	-28.07
4	코리아나	11,100	1,050	+10.45%	11,562,781	11,250	11,300	48,924	95,509	-77.62	-8.24
5	유지인트	20,950	1,950	+10.26%	565,825	20,850	21,000	3,390	6,933	13.74	27.45
6	씨큐브	11,900	1,100	+10.19%	684,772	11,800	11,850	3,877	7,970	21.33	9.73
7	트레이스	3,320	300	+9.93%	1,366,336	3,345	3,350	1,556	11,069	-3.75	-77.91
8	엠씨넥스	27,850	2,500	+9.86%	442,857	27,400	27,500	784	466	12.28	19.48
9	진바이오텍	3,680	320	+9.52%	88,845	3,540	3,690	425	2,309	23.00	4.59
10	티피씨글로벌	3,595	295	+8.94%	603,928	3,575	3,590	3,380	16,580	10.70	7.61
11	우리조명	4,085	335	+8.93%	911,163	4,085	4,090	4,578	10,196	-7.61	-13.69
12	한국전자금융	3,240	265	+8.91%	2,376,853	3,205	3,210	9,814	1,424	5.71	17.01
13	동양피엔에프	6,450	500	+8.40%	220,821	6,370	6,400	1,897	1,042	18.27	6.95
14	휴바이론	1,125	85	+8.17%	652,285	1,120	1,135	17,027	8,110	5.16	39.21
15	지스마트글로벌	25,700	1,850	+7.76%	1,113,907	25,300	25,850	2,189	21,075	317.28	6.09
16	코리아에스이	3,615	245	+7.27%	238,640	3,580	3,585	634	1,277	58.31	1.58
17	디지아이	3,245	215	+7.10%	490,598	3,215	3,220	208	4,771	18.23	N/A
18	대호피앤씨	1,240	80	+6.90%	1,318,237	1,255	1,260	2,757	312	-41.33	-4.56
19	가온미디어	11,500	700	+6.48%	341,617	11,400	11,450	48,354	21,000	11.11	15.12
20	갤럭시아컴즈	6,990	410	+6.23%	394,160	6,940	6,990	2,037	6,087	16.97	33.80
21	KCI	12,300	700	+6.03%	607,338	12,550	12,600	832	2,628	41.98	8.49
22	코미팜	28,650	1,600	+5.91%	1,501,683	28,500	28,550	3,824	436	-682.14	-4.39
23	코디에스	3,900	215	+5.83%	588,638	3,845	3,850	30,362	5,036	1,950.00	0.10
24	조광ILI	4,280	235	+5.81%	474,494	4,250	4,270	1,615	4,084	7.51	13.86
25	나이벡	11,250	600	+5.63%	130,218	11,100	11,250	2,280	1,370	-10.80	-66.42
26	아모텍	16,100	850	+5.57%	948,733	16,050	16,100	2,515	5,699	-68.22	-1.77
27	코스온	29,950	1,500	+5.27%	591,630	29,600	29,700	1,907	1,629	809.46	3.17
28	와이솔	12,050	600	+5.24%	469,549	12,000	12,050	8,076	13,415	17.77	14.48
29	동우	5,900	290	+5.17%	1,710,141	5,940	5,950	559	12,073	80.82	1.36
30	유니크	4,835	235	+5.11%	227,501	4,785	4,795	1,955	7,585	9.24	14.62
31	르네코	625	30	+5.04%	1,101,394	620	625	13,133	68,984	-1.74	-68.13
32	포시에스	13,700	650	+4.98%	341,521	13,600	13,700	7,315	10,827	14.92	22.25
33	한국전자인증	4,375	205	+4.92%	5,450,981	4,375	4,380	18,800	1,315	30.17	12.64
34	한국큐빅	3,545	165	+4.88%	258,270	3,520	3,530	2,496	9,210	12.31	7.89
35	이디	3,345	155	+4.86%	600,677	3,300	3,350	9,003	5,340	-10.55	-29.47
36	로만손	17,500	800	+4.79%	536,914	17,400	17,550	2,618	8,039	32.23	12.89
37	하이비젼시스템	12,050	550	+4.78%	1,584,562	11,800	11,850	34,956	1,480	24.34	10.95
38	씨앤비텍	4,500	205	+4.77%	331,449	4,435	4,460	6,142	1,816	-3.24	-26.16
39	동화기업	37,500	1,700	+4.75%	52,272	37,050	37,500	2,172	592	26.02	6.05
40	유아이엘	14,450	650	+4.71%	154,564	14,500	14,550	5,585	2,324	6.97	18.21
41	GST	6,700	300	+4.69%	288,197	6,650	6,680	535	6,948	8.51	16.07
42	백금T&A	4,080	180	+4.62%	566,812	4,005	4,090	7,068	5,000	-26.32	-6.07
43	액토즈소프트	30,900	1,350	+4.57%	148,447	30,900	30,950	738	1,074	-5.06	-43.96
44	이젠텍	2,320	100	+4.50%	177,088	2,320	2,330	1,163	1,137	-13.81	-7.00
45	피에스엠씨	825	35	+4.43%	859,297	826	827	39,448	28,104	-6.76	-12.58
46	폴리비전	1,570	65	+4.32%	1,179,977	1,575	1,580	2,854	808	-7.58	-21.40
47	나노신소재	19,500	800	+4.28%	194,713	19,450	19,600	638	3,980	37.14	6.35
48	휴메딕스	87,700	3,500	+4.16%	225,859	87,800	87,900	600	1,027	69.06	19.44
49	일신바이오	1,155	45	+4.05%	1,160,539	1,135	1,140	75,320	23,483	27.50	8.04
50	뉴프라이드	1,065	40	+3.90%	1,628,291	1,045	1,060	12,228	25,772	-1.77	-190.86
51	비아이이엠티	2,420	90	+3.86%	431,672	2,400	2,415	10,975	14,907	22.00	12.45
52	코이즈	3,005	110	+3.80%	889,807	2,950	2,995	236	861	-62.60	-1.56
53	데코앤이	1,780	65	+3.79%	1,191,565	1,750	1,775	22,321	19,479	-13.69	-22.58
54	소프트맥스	13,700	500	+3.79%	94,399	13,650	13,950	4,478	1,264	-16.17	-20.41
55	대신정보통신	872	31	+3.69%	354,227	866	873	9,039	3,237	-87.20	-1.86
56	씨씨에스	675	24	+3.69%	3,745,936	674	675	21,963	18,954	-11.84	-11.39
57	웰크론	4,030	140	+3.60%	3,474,582	4,040	4,050	3,629	3,926	-28.58	-6.37
58	이루온	2,795	95	+3.52%	254,204	2,730	2,765	6,266	218	-3.89	-48.24
59	국일신동	2,410	80	+3.43%	269,142	2,400	2,415	1,838	4,532	14.88	3.75
60	재영솔루텍	1,965	65	+3.42%	269,318	1,955	1,965	4,727	13,800	109.17	1.85
61	능률교육	4,580	150	+3.39%	203,931	4,515	4,520	3,010	1,054	18.85	6.63
62	산성앨엔에스	94,200	3,000	+3.29%	1,311,460	93,900	94,000	11,638	5,741	108.78	30.56
63	부산방직	91,400	2,900	+3.28%	7,067	91,500	91,900	48	263	585.90	0.33
64	그랜드백화점	12,800	400	+3.23%	18,746	12,700	12,800	1,189	2,311	-5.27	-7.21
65	MPK	4,245	130	+3.16%	854,175	4,175	4,185	9,365	9,446	707.50	1.32
66	케이에스씨비	6,850	210	+3.16%	237,027	6,840	6,900	4,092	2,656	27.18	8.09
67	서울옥션	19,650	600	+3.15%	464,029	19,450	19,500	3,364	5,991	92.69	6.57
68	세운메디칼	6,560	200	+3.14%	622,239	6,480	6,500	1,833	1,827	47.88	9.89
69	실리콘웍스	40,650	1,200	+3.04%	132,273	40,600	40,650	192	6,700	20.54	11.24
70	원익큐브	3,895	115	+3.04%	884,553	3,935	3,940	3,383	4,170	-11.98	-13.98
71	뉴보텍	1,700	50	+3.03%	899,771	1,690	1,710	8,228	23,504	-58.62	-4.40
72	대정화금	15,400	450	+3.01%	136,820	15,400	15,600	2,001	520	13.69	9.52
73	보령메디앙스	24,000	700	+3.00%	1,012,528	23,600	23,650	7,198	751	48.78	15.57
74	좋은사람들	1,890	55	+3.00%	1,382,700	1,885	1,890	12,698	16,865	30.98	1.90
75	캔들미디어	1,030	30	+3.00%	1,316,362	1,015	1,030	16,968	17,792	49.05	4.75
76	상보	5,260	150	+2.94%	103,164	5,260	5,350	4,801	2,003	-17.25	N/A
77	교보위드스팩	4,095	115	+2.89%	101,576	4,020	4,085	276	379	-113.75	N/A
78	예스24	9,020	250	+2.85%	222,689	8,960	9,030	1,239	4,067	10.83	N/A
79	한일진공	2,000	55	+2.83%	569,388	1,995	2,000	9,456	14,669	-68.97	-1.96
80	GT&T	850	23	+2.78%	296,415	810	830	4,625	3,686	-1.54	-144.59
81	아스트	22,150	600	+2.78%	988,087	22,000	22,050	4,586	6,694	-23.24	-21.36
82	넥슨지티	16,750	450	+2.76%	887,181	16,650	16,700	12,434	14,796	60.91	9.43
83	마제스타	4,275	115	+2.76%	379,460	4,275	4,295	8,806	11,003	61.07	6.45
84	한국정보통신	15,000	400	+2.74%	1,234,489	14,600	14,650	7,328	772	36.59	17.64
85	넥센테크	5,320	140	+2.70%	60,277	5,320	5,380	1,732	10,384	12.46	14.92
86	대동스틸	3,875	100	+2.65%	900,698	3,855	3,860	3,823	1,208	90.12	0.74
87	원익IPS	11,600	300	+2.65%	1,322,315	11,550	11,600	24,701	34,996	19.97	13.83
88	옵트론텍	5,830	150	+2.64%	419,508	5,750	5,800	14,401	524	-3.82	-35.40
89	이퓨쳐	3,830	95	+2.54%	130,221	3,795	3,860	1,132	5,881	29.24	3.68
90	모헨즈	4,700	115	+2.51%	301,301	4,680	4,690	1,200	1,064	18.95	18.89
91	메디포스트	90,700	2,200	+2.49%	537,537	90,700	91,000	2,049	1,416	-352.92	-1.59
92	메디아나	27,200	650	+2.45%	148,389	27,350	27,500	915	906	45.87	17.00
93	스포츠서울	1,265	30	+2.43%	3,237,432	1,260	1,280	6,275	37,860	-1,265.00	-0.32
94	엑세스바이오	10,650	250	+2.40%	566,287	10,500	10,600	27,139	2,025	118.33	4.40
95	팅크웨어	10,850	250	+2.36%	188,739	10,650	10,850	6,290	3,267	91.18	0.93
96	대호피앤씨우	740	17	+2.35%	622,411	770	786	3,136	215	-24.67	N/A
97	케이엠	4,410	100	+2.32%	209,107	4,365	4,385	6,150	4,429	15.10	4.74
98	코오롱생명과학	89,700	2,000	+2.28%	171,893	89,600	89,700	1,804	1,319	99.67	4.51
99	우수AMS	1,800	40	+2.27%	406,379	1,805	1,810	4,596	14,007	7.35	14.07
100	케이피티	7,700	170	+2.26%	39,978	7,710	7,810	948	1,904	15.31	11.52