2015-05-04 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	룽투코리아	17,600	2,250	+14.66%	1,336,257	1,014,437	-22	-41.61	-39.21	409.3
2	케이프	2,380	280	+13.33%	203,448	55,887	-47	74.38	0.65	939.8
3	디에스케이	7,450	850	+12.88%	149,071	65,076	30	19.10	8.14	898.6
4	중앙오션	2,760	290	+11.74%	2,035,161	1,377,276	25	35.84	10.40	56.6
5	네이처셀	4,050	420	+11.57%	5,156,771	5,307,715	-13	81.00	15.46	47.1
6	삼일	3,035	300	+10.97%	1,199,635	546,076	29	15.97	8.31	142.8
7	네오팜	27,650	2,650	+10.60%	446,761	156,467	50	80.38	8.36	821.8
8	산성앨엔에스	91,200	8,300	+10.01%	822,996	941,861	221	105.31	30.56	577.1
9	코미팜	27,050	2,450	+9.96%	997,585	1,051,686	2	-644.05	-4.39	927.4
10	신화인터텍	4,130	370	+9.84%	1,953,902	1,296,129	38	12.79	9.74	610.0
11	아세아텍	3,240	290	+9.83%	776,918	103,605	73	21.46	3.13	810.7
12	토필드	1,985	165	+9.07%	535,761	39,368	-274	-0.68	-71.17	475.6
13	디에이테크놀로지	7,070	570	+8.77%	628,014	47,068	49	11.15	N/A	816.9
14	피에스텍	5,900	460	+8.46%	1,401,819	668,034	45	20.56	4.16	1,294.0
15	대호피앤씨	1,160	90	+8.41%	543,687	548,362	105	-38.67	-4.56	15.9
16	아스트	21,550	1,650	+8.29%	2,013,831	994,234	-30	-22.61	-21.36	625.5
17	와이디온라인	6,090	450	+7.98%	884,601	831,127	-33	-22.31	-47.06	5.4
18	대화제약	18,850	1,350	+7.71%	787,270	1,022,143	44	-3,141.67	-0.17	557.3
19	인트론바이오	41,800	2,950	+7.59%	265,810	251,889	11	41,800.00	0.11	184.1
20	에코에너지	13,050	900	+7.41%	113,091	51,584	172	9.44	30.83	935.4
21	씨앤비텍	4,295	295	+7.37%	263,497	80,121	-113	-3.10	-26.16	830.8
22	지어소프트	1,530	100	+6.99%	963,188	573,636	-7	-10.55	-13.80	121.8
23	서울옥션	19,050	1,200	+6.72%	597,487	457,370	51	89.86	6.57	595.0
24	빛샘전자	4,500	275	+6.51%	262,822	40,231	10	4.30	N/A	1,261.0
25	한화에이스스팩1호	3,620	220	+6.47%	414,420	369,364	N/A	N/A	N/A	N/A
26	레드로버	8,280	500	+6.43%	1,610,108	2,689,760	90	99.76	3.39	520.3
27	키이스트	6,320	360	+6.04%	7,847,898	10,555,266	79	80.00	18.45	477.1
28	아로마소프트	1,910	105	+5.82%	511,550	152,506	7	-51.62	-4.43	52.8
29	넥스턴	6,920	370	+5.65%	485,180	172,923	41	12.54	11.53	1,039.1
30	나노신소재	18,700	1,000	+5.65%	349,729	108,088	37	35.62	6.35	1,684.4
31	디젠스	1,500	80	+5.63%	1,365,513	2,978,503	-64	-4.90	-20.51	172.0
32	KTH	13,500	650	+5.06%	250,601	145,700	69	39.47	6.37	452.1
33	원익	5,040	240	+5.00%	938,428	283,935	5	315.00	0.42	574.9
34	코맥스	7,020	320	+4.78%	1,429,223	1,277,359	75	21.21	10.49	441.1
35	유니셈	8,150	370	+4.76%	322,355	241,151	35	44.78	4.45	637.2
36	로체시스템즈	4,080	180	+4.62%	262,922	120,697	-38	-12.40	-6.18	940.0
37	위노바	2,155	95	+4.61%	3,048,792	2,938,068	-55	-9.62	-53.71	-5.9
38	제로투세븐	14,000	600	+4.48%	369,065	344,288	-1	-411.76	-0.69	875.4
39	덕산네오룩스	23,000	900	+4.07%	33,596	33,923	N/A	N/A	N/A	N/A
40	엠젠	5,200	200	+4.00%	64,417	106,783	4	-7.30	-45.24	360.4
41	다우데이타	16,400	600	+3.80%	1,047,723	430,992	1,374	22.91	9.14	1,581.3
42	창해에탄올	30,650	1,100	+3.72%	264,112	137,923	217	20.37	10.83	2,949.9
43	씨그널엔터테인먼트그룹	2,805	100	+3.70%	1,655,786	4,943,946	-46	-12.99	N/A	110.8
44	광림	3,250	115	+3.67%	2,615,050	7,078,478	22	87.84	N/A	240.7
45	양지사	9,200	320	+3.60%	645,736	153,637	12	173.58	1.36	711.2
46	하이쎌	1,880	65	+3.58%	3,978,456	6,124,523	-137	-3.49	-66.71	22.6
47	팜스웰바이오	6,810	230	+3.50%	224,192	135,892	-17	-83.05	-17.03	162.1
48	인포바인	28,450	950	+3.45%	16,343	4,936	132	7.15	N/A	4,650.8
49	미코	2,625	85	+3.35%	279,564	289,762	53	N/A	-0.02	444.4
50	국영지앤엠	1,290	40	+3.20%	2,349,195	398,075	16	99.23	0.85	220.7
51	파인테크닉스	4,085	125	+3.16%	579,186	511,096	181	7.29	20.80	471.2
52	유니테스트	16,300	500	+3.16%	530,674	2,134,733	82	43.35	19.73	352.3
53	케이티롤	5,930	180	+3.13%	52,693	56,593	7	47.82	2.88	942.1
54	HB테크놀러지	1,325	40	+3.11%	2,403,958	1,364,525	26	77.94	1.71	135.8
55	코원	1,665	50	+3.10%	74,293	33,657	-29	-6.24	-10.29	333.1
56	팬엔터테인먼트	7,010	210	+3.09%	230,726	212,146	8	250.36	0.63	665.0
57	테스나	17,200	500	+2.99%	142,854	269,656	77	25.11	7.74	1,755.8
58	쎄트렉아이	25,500	700	+2.82%	19,473	13,909	22	52.90	N/A	2,347.8
59	한진피앤씨	2,035	55	+2.78%	181,551	247,752	28	119.71	4.67	14.9
60	테라셈	4,140	110	+2.73%	252,406	402,610	48	12.70	24.20	212.7
61	세원물산	11,450	300	+2.69%	16,073	8,809	-53	-497.83	-0.12	2,972.6
62	티에스이	19,300	500	+2.66%	37,152	29,691	93	32.71	5.34	2,303.3
63	KMH	11,950	300	+2.58%	294,850	420,117	172	16.76	11.63	1,195.0
64	국보디자인	19,900	500	+2.58%	69,379	37,468	133	13.64	15.64	1,913.8
65	이녹스	16,000	400	+2.56%	145,452	244,186	207	12.61	11.97	2,194.4
66	블루콤	14,050	350	+2.55%	278,623	295,091	335	9.46	23.09	1,301.6
67	마이크로컨텍솔	14,150	350	+2.54%	90,068	138,153	104	14.04	23.50	847.2
68	케이피엠테크	4,840	120	+2.54%	12,331	46,986	26	8.90	85.90	113.1
69	하이소닉	3,080	75	+2.50%	35,957	22,810	-54	-4.20	-33.09	287.3
70	한국정보통신	14,600	350	+2.46%	3,001,928	1,947,827	244	35.61	17.64	402.6
71	솔루에타	12,650	300	+2.43%	238,551	593,938	30	50.60	4.27	1,108.9
72	비츠로셀	7,710	180	+2.39%	146,402	62,666	16	110.14	1.40	929.3
73	해성옵틱스	5,600	130	+2.38%	113,529	95,912	47	29.79	4.93	658.8
74	에스티아이	7,380	170	+2.36%	409,412	180,787	87	17.00	14.82	514.2
75	포시에스	13,050	300	+2.35%	162,073	221,501	41	14.22	22.25	867.7
76	에이치케이	1,770	40	+2.31%	59,396	54,254	21	11.27	6.75	379.8
77	우리기술	579	13	+2.30%	612,419	987,998	-44	-6.16	-16.22	-16.5
78	엘오티베큠	8,500	190	+2.29%	130,752	110,436	57	19.81	7.90	1,071.0
79	KG모빌리언스	18,150	400	+2.25%	297,861	300,950	252	22.77	12.81	1,220.2
80	유니크	4,600	100	+2.22%	145,472	76,371	100	8.80	14.62	673.7
81	디엔에프	20,700	450	+2.22%	88,805	56,805	150	20.25	33.88	712.5
82	코아크로스	1,390	30	+2.21%	1,254,785	1,968,955	-58	-5.09	-47.77	-9.8
83	큐렉소	6,190	130	+2.15%	39,829	27,603	-210	-15.36	-43.83	53.6
84	대성창투	2,375	50	+2.15%	905,083	2,281,676	38	28.61	6.90	159.4
85	에스앤에스텍	7,260	150	+2.11%	179,805	278,618	67	-23.73	-9.83	490.1
86	큐에스아이	6,890	140	+2.07%	351,057	251,704	35	17.90	6.42	1,130.2
87	엠씨넥스	25,350	500	+2.01%	87,425	105,038	226	11.18	19.48	2,469.3
88	동일기연	12,800	250	+1.99%	6,514	11,226	31	16.08	7.67	1,525.8
89	넥센테크	5,180	100	+1.97%	21,041	41,142	36	12.13	14.92	485.1
90	한국선재	3,150	60	+1.94%	1,336,507	2,511,478	57	27.39	3.70	559.4
91	에코플라스틱	2,940	55	+1.91%	136,405	208,108	109	11.01	4.69	999.4
92	크레듀	59,000	1,100	+1.90%	23,778	11,412	117	33.54	9.28	3,928.4
93	감마누	11,000	200	+1.85%	29,547	31,403	49	8.01	17.79	2,358.7
94	KH바텍	22,150	400	+1.84%	275,845	404,311	350	16.92	10.24	3,239.3
95	케이엠	4,310	75	+1.77%	171,863	137,615	24	14.76	4.74	1,165.0
96	고려제약	5,760	100	+1.77%	604,058	1,321,816	28	29.39	4.47	790.8
97	에스에이엠티	1,765	30	+1.73%	66,633	28,601	-40	-42.02	-5.07	47.1
98	동양피엔에프	5,950	100	+1.71%	93,141	35,681	48	16.86	6.95	1,020.5
99	다원시스	29,700	500	+1.71%	174,660	274,624	70	57.67	N/A	963.6
100	인피니트헬스케어	8,950	150	+1.70%	234,119	318,873	31	98.35	4.03	349.6