2015-05-07 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	제우스	18,850	2,350	+14.24%	338,205	41,202	205	11.54	13.87	2,790.0
2	비아이이엠티	2,750	330	+13.64%	2,339,895	432,578	46	25.00	12.45	121.7
3	루보	1,805	215	+13.52%	1,712,625	1,031,760	-25	-11.57	-10.84	155.1
4	유니셈	8,730	1,040	+13.52%	569,172	808,456	35	47.97	4.45	637.2
5	테스	19,400	2,250	+13.12%	1,034,542	135,275	163	13.01	19.89	1,527.7
6	이엔에프테크놀로지	14,350	1,600	+12.55%	438,517	184,571	138	19.99	9.74	1,456.6
7	원익IPS	13,050	1,450	+12.50%	3,467,049	1,323,844	919	22.46	13.83	829.2
8	피에스케이	13,300	1,400	+11.76%	251,494	49,182	175	25.05	6.69	1,568.3
9	네오위즈인터넷	16,950	1,700	+11.15%	734,639	241,887	92	28.25	16.60	766.9
10	나노신소재	21,600	2,100	+10.77%	430,576	196,288	37	41.14	6.35	1,684.4
11	씨유메디칼	11,000	1,040	+10.44%	276,871	46,035	-5	-20.60	-9.87	971.3
12	메타바이오메드	4,860	450	+10.20%	1,319,238	751,755	-2	-17.17	-11.46	357.5
13	우리조명	4,495	410	+10.04%	894,857	913,644	10	-8.37	-13.69	443.0
14	C&S자산관리	7,900	700	+9.72%	1,034,326	751,003	-9	-20.36	-15.67	2.0
15	엘오티베큠	8,900	750	+9.20%	360,363	161,872	57	20.75	7.90	1,071.0
16	아가방컴퍼니	13,800	1,150	+9.09%	8,324,667	3,618,319	-73	-53.91	-4.52	929.8
17	사람인에이치알	15,750	1,300	+9.00%	445,438	164,813	42	56.45	N/A	988.4
18	백금T&A	4,445	365	+8.95%	571,973	568,810	7	-28.68	-6.07	323.0
19	LIG인베니아	4,390	360	+8.93%	252,872	273,881	-62	-25.38	-11.51	210.6
20	코리아에스이	3,935	320	+8.85%	376,901	245,350	-3	63.47	1.58	682.4
21	아로마소프트	2,120	170	+8.72%	1,081,947	435,312	7	-57.30	-4.43	52.8
22	넥스턴	7,500	600	+8.70%	376,769	137,118	41	13.59	11.53	1,039.1
23	플레이위드	11,400	900	+8.57%	24,386	24,989	5	13.83	87.39	251.2
24	이스트아시아홀딩스	2,235	175	+8.50%	15,437,476	1,603,393	221	3.94	13.39	3,235.6
25	초록뱀	3,045	230	+8.17%	524,299	335,306	-21	-38.54	-9.10	64.5
26	다날	11,350	850	+8.10%	6,851,885	729,465	41	82.85	3.02	904.4
27	토비스	16,100	1,200	+8.05%	680,845	490,252	533	7.04	38.50	1,356.9
28	STS반도체	4,710	350	+8.03%	900,754	861,507	453	-14.58	-11.67	430.4
29	아큐픽스	950	70	+7.95%	1,529,454	8,119,411	-22	-3.53	-76.14	58.9
30	와이솔	13,000	950	+7.88%	1,645,117	471,756	129	19.17	14.48	1,032.6
31	우리산업	16,800	1,200	+7.69%	933,974	1,690,760	N/A	N/A	N/A	N/A
32	한국정보통신	16,150	1,150	+7.67%	2,913,830	1,239,247	244	39.39	17.64	402.6
33	차디오스텍	3,865	275	+7.66%	550,195	484,627	-26	-23.57	N/A	686.2
34	엔에스브이	2,260	160	+7.62%	52,323	57,024	-25	-4.87	-21.21	280.8
35	대한뉴팜	28,300	2,000	+7.60%	388,407	435,775	79	152.97	3.66	911.1
36	알테오젠	34,900	2,400	+7.38%	206,630	329,519	7	185.64	4.45	1,137.1
37	케이에스씨비	7,350	500	+7.30%	136,901	237,540	-7	29.17	8.09	526.7
38	유니더스	4,150	280	+7.24%	1,284,416	2,140,344	-11	-39.90	-3.50	481.3
39	세우테크	2,760	185	+7.18%	691,853	33,721	15	10.38	7.08	673.0
40	넥스트BT	2,540	170	+7.17%	2,092,420	1,379,786	20	-76.97	-3.50	76.4
41	보타바이오	10,500	700	+7.14%	201,823	277,983	-36	-20.04	-64.15	72.2
42	코아크로스	1,500	100	+7.14%	1,698,751	643,307	-58	-5.49	-47.77	-9.8
43	오킨스전자	15,150	1,000	+7.07%	79,826	133,399	67	13.27	17.20	1,136.8
44	행남자기	4,500	295	+7.02%	91,053	53,277	-25	-7.98	-12.54	-13.1
45	데브시스터즈	29,850	1,950	+6.99%	350,611	231,846	330	8.39	29.07	3,509.3
46	에스에프씨	3,070	200	+6.97%	302,578	84,438	19	21.77	3.79	664.4
47	아이원스	25,000	1,600	+6.84%	278,361	209,451	57	41.95	12.08	938.9
48	쎌바이오텍	56,000	3,500	+6.67%	273,819	116,911	129	50.59	21.81	1,126.0
49	피엘에이	937	58	+6.60%	114,626	74,693	-52	-2.49	-86.50	-46.2
50	에머슨퍼시픽	27,600	1,700	+6.56%	97,902	85,299	101	102.60	7.99	449.9
51	제이엠티	2,360	145	+6.55%	131,079	131,548	94	8.52	11.01	421.2
52	미래나노텍	6,020	370	+6.55%	179,645	123,291	-322	-3.52	-25.31	1,272.4
53	KG모빌리언스	18,750	1,150	+6.53%	699,920	291,775	252	23.53	12.81	1,220.2
54	제로투세븐	14,700	900	+6.52%	627,383	206,392	-1	-432.35	-0.69	875.4
55	KCI	13,100	800	+6.50%	264,886	608,050	33	44.71	8.49	634.3
56	미디어플렉스	6,400	390	+6.49%	1,820,785	3,733,200	18	-533.33	-0.72	237.4
57	국보디자인	19,700	1,200	+6.49%	52,287	58,674	133	13.50	15.64	1,913.8
58	서화정보통신	1,975	120	+6.47%	813,744	236,663	9	18.29	5.20	331.4
59	에임하이	2,085	125	+6.38%	580,919	852,451	-9	-31.59	-5.25	147.0
60	웰크론	4,280	250	+6.20%	2,543,089	3,494,681	-36	-30.35	-6.37	206.1
61	심텍	9,500	550	+6.15%	595,915	244,763	137	197.92	0.88	1,004.8
62	넥스트칩	6,900	400	+6.15%	113,827	64,098	-27	-48.25	-4.00	603.5
63	이퓨쳐	4,065	235	+6.14%	123,169	130,869	4	31.03	3.68	662.6
64	이수앱지스	9,370	540	+6.12%	126,424	129,436	-63	-11.25	-56.43	119.8
65	하나마이크론	10,500	600	+6.06%	276,251	262,581	238	27.85	6.78	983.9
66	인터플렉스	14,350	800	+5.90%	225,141	271,739	-917	-4.00	-17.28	3,680.5
67	컴투스	181,200	10,100	+5.90%	349,100	256,820	1,012	23.06	49.78	3,669.9
68	슈피겐코리아	146,000	8,100	+5.87%	87,169	79,289	481	16.73	48.28	4,039.9
69	오스템임플란트	47,800	2,650	+5.87%	194,277	143,819	288	43.45	17.12	1,426.6
70	메디포스트	96,000	5,300	+5.84%	506,891	542,076	-18	-373.54	-1.59	3,149.1
71	이젠텍	2,455	135	+5.82%	519,507	178,394	6	-14.61	-7.00	586.7
72	파라다이스	25,550	1,400	+5.80%	1,305,508	770,726	790	24.10	11.07	2,088.4
73	알톤스포츠	12,850	700	+5.76%	454,386	250,424	85	23.62	12.44	882.3
74	아이에스이커머스	8,020	430	+5.67%	848,766	344,299	2	-133.67	-9.02	87.7
75	메가스터디교육	104,400	5,600	+5.67%	86,820	109,535	N/A	N/A	N/A	N/A
76	네오위즈홀딩스	19,600	1,050	+5.66%	108,921	55,407	393	3.02	27.59	6,753.4
77	포스코켐텍	13,150	700	+5.62%	208,742	140,384	950	10.69	15.31	1,616.9
78	테크윙	11,300	600	+5.61%	542,265	355,371	119	23.64	11.31	827.4
79	아미코젠	64,600	3,400	+5.56%	247,128	172,369	94	72.67	N/A	1,039.6
80	옴니시스템	1,625	85	+5.52%	814,233	612,525	46	21.10	5.69	157.4
81	우원개발	5,000	260	+5.49%	897,145	1,449,496	47	29.59	5.75	513.6
82	그랜드백화점	13,500	700	+5.47%	29,621	18,746	24	-5.56	-7.21	565.7
83	디엔에이링크	18,400	950	+5.44%	256,266	226,241	-43	-20.98	-47.71	136.1
84	시공테크	8,150	420	+5.43%	346,596	364,410	41	23.76	8.53	714.5
85	대성창투	2,345	120	+5.39%	1,742,630	808,089	38	28.25	6.90	159.4
86	일경산업개발	1,960	100	+5.38%	3,937,617	3,053,751	1	-2.98	-72.59	29.6
87	세코닉스	17,650	900	+5.37%	78,781	118,616	180	9.32	12.27	3,032.6
88	아이씨케이	5,170	260	+5.30%	301,204	222,547	-21	-38.87	-5.64	353.2
89	유성티엔에스	3,035	150	+5.20%	337,577	295,402	117	10.84	4.97	1,041.5
90	에너지솔루션	3,150	155	+5.18%	958,917	1,287,780	15	30.00	11.47	88.0
91	피에스텍	5,720	280	+5.15%	520,752	638,811	45	19.93	4.16	1,294.0
92	서희건설	1,435	70	+5.13%	3,690,403	3,930,040	406	31.89	4.01	131.3
93	모다정보통신	4,830	235	+5.11%	305,605	167,709	-69	-7.40	-33.06	249.3
94	텔콘	11,400	550	+5.07%	22,549	46,109	81	7.01	20.52	1,618.5
95	대한약품	22,900	1,100	+5.05%	41,900	29,861	139	13.18	17.40	2,036.6
96	대동금속	32,350	1,550	+5.03%	687	1,215	11	48.36	1.81	639.0
97	쎄니트	1,465	70	+5.02%	108,812	69,794	65	10.93	11.97	242.4
98	소프트센	2,200	105	+5.01%	140,906	173,306	21	16.67	N/A	125.6
99	NICE평가정보	6,930	330	+5.00%	349,696	226,657	228	23.57	15.83	287.9
100	유진테크	15,850	750	+4.97%	234,449	188,278	123	22.84	9.36	1,506.8