2015-05-12 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	케이티롤	6,230	730	+13.27%	69,364	30,751	7	50.24	2.88	942.1
2	보성파워텍	4,170	470	+12.70%	8,693,189	796,364	-43	-26.73	-13.72	118.0
3	동진쎄미켐	5,830	640	+12.33%	1,929,591	26,836	377	24.09	7.50	461.2
4	디지틀조선	6,000	610	+11.32%	12,777,962	5,872,623	34	61.86	6.21	216.8
5	헤스본	2,025	205	+11.26%	2,177,959	1,013,652	3	-39.71	-14.51	-29.2
6	팜스웰바이오	6,940	700	+11.22%	1,398,610	432,990	-17	-84.63	-17.03	162.1
7	삼일기업공사	2,535	250	+10.94%	830,968	82,326	10	19.65	3.27	698.6
8	무림SP	4,950	485	+10.86%	691,369	140,876	124	-90.00	-0.68	1,405.3
9	광림	3,100	300	+10.71%	4,121,450	1,473,957	22	83.78	N/A	240.7
10	지스마트글로벌	30,000	2,800	+10.29%	1,232,044	484,158	21	370.37	6.09	208.3
11	젬백스	19,800	1,800	+10.00%	1,702,313	455,838	-56	-16.43	-118.33	154.8
12	씨씨에스	791	69	+9.56%	9,568,454	1,217,144	-31	-13.88	-11.39	-7.8
13	하이비젼시스템	12,800	1,100	+9.40%	2,558,009	1,234,869	62	25.86	10.95	888.6
14	대호피앤씨우	722	62	+9.39%	303,420	184,007	N/A	-24.07	N/A	N/A
15	엠젠	5,300	440	+9.05%	173,969	24,882	4	-7.44	-45.24	360.4
16	현우산업	2,245	185	+8.98%	275,398	13,886	-44	-5.92	-6.66	993.4
17	젬백스테크놀러지	6,190	500	+8.79%	1,350,198	874,419	61	44.86	8.60	304.2
18	신흥기계	14,900	1,200	+8.76%	237,379	155,418	75	18.00	13.12	1,388.3
19	우리조명	4,890	390	+8.67%	1,212,293	561,185	10	-9.11	-13.69	443.0
20	선데이토즈	15,450	1,200	+8.42%	2,973,665	593,084	610	10.30	N/A	2,636.8
21	코미팜	34,500	2,650	+8.32%	1,522,867	1,080,432	2	-821.43	-4.39	927.4
22	디에스케이	8,390	640	+8.26%	296,912	81,257	30	21.51	8.14	898.6
23	삼천당제약	12,600	950	+8.15%	773,889	203,255	189	21.95	11.93	919.9
24	에스앤에스텍	7,900	590	+8.07%	788,576	149,396	67	-25.82	-9.83	490.1
25	교보위드스팩	4,520	320	+7.62%	416,036	146,435	-1	-125.56	N/A	1,812.3
26	예스24	11,550	800	+7.44%	1,046,107	1,034,436	198	13.87	N/A	774.1
27	코텍	14,550	1,000	+7.38%	311,453	218,102	55	29.82	3.84	2,268.8
28	디오	18,250	1,250	+7.35%	879,936	625,897	55	-120.07	-4.16	597.6
29	뉴로스	11,250	750	+7.14%	269,597	97,148	-1	200.89	0.82	1,288.0
30	텍셀네트컴	2,350	155	+7.06%	4,692,736	1,243,975	238	10.54	23.61	112.1
31	애강리메텍	2,280	150	+7.04%	284,462	93,773	-51	-7.15	-30.52	90.9
32	코원	1,790	115	+6.87%	396,845	20,305	-29	-6.70	-10.29	333.1
33	초록뱀	3,110	200	+6.87%	1,403,310	1,796,279	-21	-39.37	-9.10	64.5
34	에머슨퍼시픽	30,400	1,900	+6.67%	377,466	164,082	101	113.01	7.99	449.9
35	나스미디어	35,400	2,200	+6.63%	55,745	34,490	86	36.68	13.40	1,353.9
36	옵트론텍	6,070	370	+6.49%	787,844	175,030	-284	-3.98	-35.40	702.4
37	에이치엘비	23,850	1,450	+6.47%	1,439,128	1,514,799	4	-212.95	-14.61	180.6
38	나노신소재	24,000	1,450	+6.43%	519,590	206,192	37	45.71	6.35	1,684.4
39	쎄트렉아이	27,000	1,600	+6.30%	61,926	19,600	22	56.02	N/A	2,347.8
40	현대정보기술	1,550	90	+6.16%	425,938	101,504	-63	-8.38	-29.64	-44.6
41	스타플렉스	8,290	480	+6.15%	58,916	15,594	55	197.38	0.36	2,287.3
42	테라셈	4,020	230	+6.07%	236,587	77,566	48	12.33	24.20	212.7
43	토비스	17,550	1,000	+6.04%	1,947,413	1,068,478	533	7.68	38.50	1,356.9
44	매커스	3,560	200	+5.95%	2,457,084	432,091	72	11.27	14.35	383.0
45	이지웰페어	12,600	700	+5.88%	620,282	417,533	49	32.81	16.79	439.2
46	휘닉스소재	1,490	80	+5.67%	2,173,433	1,073,611	11	-5.28	-43.41	5.7
47	서희건설	1,700	90	+5.59%	14,720,025	12,693,962	406	37.78	4.01	131.3
48	하이셈	2,370	120	+5.33%	2,656,400	491,270	23	10.53	7.13	425.5
49	캔들미디어	1,110	55	+5.21%	2,899,840	914,793	11	52.86	4.75	5.0
50	엠게임	6,780	330	+5.12%	1,113,658	490,649	25	-12.63	-59.88	103.1
51	라이브플렉스	1,590	75	+4.95%	466,886	224,030	2	122.31	1.15	130.2
52	와이솔	13,900	650	+4.91%	2,197,447	995,221	129	20.50	14.48	1,032.6
53	원익	5,350	250	+4.90%	569,753	268,278	5	334.38	0.42	574.9
54	하이쎌	1,825	85	+4.89%	13,114,200	3,404,901	-137	-3.39	-66.71	22.6
55	아이크래프트	5,700	260	+4.78%	124,043	138,555	16	35.62	4.05	746.2
56	SH 홀딩스	592	26	+4.59%	5,110,710	317,523	-22	-5.92	-25.20	-21.0
57	아이디스홀딩스	17,200	750	+4.56%	7,297	12,683	144	-8.33	-11.96	3,394.5
58	그랜드백화점	15,000	650	+4.53%	21,157	101,863	24	-6.17	-7.21	565.7
59	마제스타	4,510	195	+4.52%	1,001,209	594,024	84	64.43	6.45	177.8
60	루트로닉	39,400	1,700	+4.51%	326,711	89,678	28	271.72	4.48	579.6
61	KMH	13,000	550	+4.42%	514,608	419,212	172	18.23	11.63	1,195.0
62	캠시스	1,920	80	+4.35%	323,242	434,993	191	25.60	3.51	312.6
63	투비소프트	5,840	240	+4.29%	49,097	53,074	23	19.08	9.58	602.0
64	포티스	11,000	450	+4.27%	144,173	63,785	-70	-18.61	-42.79	126.7
65	에코에너지	13,500	550	+4.25%	110,922	24,362	172	9.76	30.83	935.4
66	선광	24,600	1,000	+4.24%	50,465	17,714	153	-3.46	-15.41	4,117.1
67	디지탈옵틱	11,300	450	+4.15%	413,048	191,158	20	-13.37	-8.09	1,979.0
68	파캔OPC	353	14	+4.13%	1,860,572	1,027,228	-50	-0.79	-83.46	-36.1
69	우원개발	5,300	200	+3.92%	1,584,420	618,248	47	31.36	5.75	513.6
70	알톤스포츠	13,300	500	+3.91%	636,064	216,155	85	24.45	12.44	882.3
71	에스티오	3,240	120	+3.85%	22,753	28,778	17	-22.50	-4.37	577.0
72	이니텍	5,950	220	+3.84%	274,744	161,080	178	22.80	5.21	961.8
73	현대통신	6,490	240	+3.84%	408,969	85,917	53	10.06	21.50	564.0
74	아스트	22,100	800	+3.76%	1,158,240	2,009,007	-30	-23.19	-21.36	625.5
75	포비스티앤씨	2,240	80	+3.70%	1,024,423	189,053	100	10.52	21.58	199.6
76	에스아이리소스	854	30	+3.64%	977,116	318,962	13	-3.85	-59.03	-46.3
77	디에이치피코리아	12,800	450	+3.64%	446,337	183,563	91	21.30	18.77	603.7
78	에스피지	6,280	220	+3.63%	219,515	62,615	86	20.26	6.75	809.8
79	디이엔티	2,860	100	+3.62%	132,136	226,841	-26	-10.83	N/A	456.2
80	TPC	8,090	280	+3.59%	388,345	76,021	10	43.26	8.19	380.8
81	대원미디어	7,550	260	+3.57%	295,871	156,268	17	-59.92	-2.86	513.6
82	소리바다	5,270	180	+3.54%	874,863	358,660	-53	-22.81	-43.44	-6.6
83	넥스트BT	2,685	90	+3.47%	454,576	556,646	20	-81.36	-3.50	76.4
84	옴니텔	3,500	115	+3.40%	314,768	62,644	13	51.47	8.84	72.2
85	맥스로텍	2,905	95	+3.38%	550,453	210,213	32	152.89	0.92	778.5
86	탑엔지니어링	5,370	170	+3.27%	317,121	327,773	47	29.34	2.11	1,608.8
87	MPK	4,520	140	+3.20%	3,156,182	1,866,475	14	753.33	1.32	692.4
88	인터파크홀딩스	9,490	290	+3.15%	808,751	482,834	510	68.27	2.00	1,403.5
89	엘컴텍	1,965	60	+3.15%	72,036	38,650	19	115.59	2.37	64.0
90	나라엠앤디	3,500	105	+3.09%	103,501	108,575	74	11.22	6.25	947.5
91	아로마소프트	2,010	60	+3.08%	591,019	324,620	7	-54.32	-4.43	52.8
92	한네트	3,195	95	+3.06%	915,914	649,878	39	16.55	6.37	512.2
93	에프에스티	3,735	110	+3.03%	271,022	66,824	52	18.96	6.22	595.2
94	아큐픽스	1,195	35	+3.02%	1,939,568	2,065,144	-22	-4.44	-76.14	58.9
95	아이에이	3,790	110	+2.99%	48,524	43,046	28	-31.58	-30.01	-100.2
96	한솔신텍	1,935	55	+2.93%	55,450	69,969	-253	-1.17	-86.51	140.2
97	이수앱지스	9,520	270	+2.92%	89,982	91,985	-63	-11.43	-56.43	119.8
98	케이에스씨비	7,800	220	+2.90%	256,819	175,109	-7	30.95	8.09	526.7
99	메타바이오메드	5,500	150	+2.80%	2,041,014	2,489,194	-2	-19.43	-11.46	357.5
100	제일테크노스	4,225	115	+2.80%	55,832	27,879	99	7.52	10.11	996.6