2015-04-30 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	넥스트BT	3,275	420	+14.71%	6,465,715	821,673	20	-99.24	-3.50	76.4
2	원익	4,800	565	+13.34%	282,085	60,970	5	300.00	0.42	574.9
3	스틸플라워	3,060	335	+12.29%	763,894	66,834	-226	-2.98	-24.85	1,085.5
4	사람인에이치알	14,800	1,500	+11.28%	694,842	117,518	42	53.05	N/A	988.4
5	헤스본	2,340	235	+11.16%	3,373,248	1,756,563	3	-45.88	-14.51	-29.2
6	젬백스	20,850	1,950	+10.32%	2,306,744	273,897	-56	-17.30	-118.33	154.8
7	동우	5,750	520	+9.94%	1,535,270	406,859	65	78.77	1.36	981.1
8	아이디에스	479	42	+9.61%	462,953	167,401	-144	-0.34	-175.79	-35.1
9	코미팜	24,600	2,100	+9.33%	1,045,625	761,150	2	-585.71	-4.39	927.4
10	서울제약	16,300	1,350	+9.03%	313,890	255,990	7	-161.39	-2.20	806.9
11	진양제약	6,090	490	+8.75%	1,671,380	323,676	61	18.23	6.66	975.0
12	넥슨지티	16,450	1,250	+8.22%	1,398,644	280,127	206	59.82	9.43	530.8
13	누리텔레콤	7,640	550	+7.76%	2,086,449	172,585	13	61.61	3.86	630.2
14	대화제약	17,500	1,250	+7.69%	1,018,613	242,760	44	-2,916.67	-0.17	557.3
15	우진비앤지	5,660	390	+7.40%	284,048	394,874	9	65.81	4.14	332.1
16	바이로메드	116,000	7,900	+7.31%	486,359	361,070	2	10,545.50	0.24	844.7
17	코콤	16,250	1,100	+7.26%	3,169,361	556,663	96	49.09	7.94	818.8
18	유니테스트	15,800	1,050	+7.12%	2,131,624	649,473	82	42.02	19.73	352.3
19	오성엘에스티	440	29	+7.06%	7,921,148	2,802,741	-227	-0.52	-242.01	88.9
20	젬백스테크놀러지	4,970	320	+6.88%	2,132,710	635,790	61	36.01	8.60	304.2
21	대호피앤씨	1,070	65	+6.47%	547,647	72,829	105	-35.67	-4.56	15.9
22	엔티피아	1,180	70	+6.31%	2,189,864	1,482,889	-115	-2.72	-107.71	1.6
23	신화인터텍	3,760	220	+6.21%	1,293,577	233,499	38	11.64	9.74	610.0
24	라온시큐어	1,750	100	+6.06%	2,130,388	466,293	-27	-38.04	-13.73	3.2
25	웹젠	42,350	2,350	+5.88%	2,016,984	3,478,542	142	179.45	6.20	909.5
26	디이엔티	2,615	145	+5.87%	246,913	30,194	-26	-9.91	N/A	456.2
27	코맥스	6,700	370	+5.85%	1,248,248	184,691	75	20.24	10.49	441.1
28	고려제약	5,660	310	+5.79%	1,320,314	253,635	28	28.88	4.47	790.8
29	오리콤	8,400	450	+5.66%	162,147	780,393	32	36.21	4.08	387.5
30	텍셀네트컴	2,260	120	+5.61%	3,541,748	770,507	238	10.13	23.61	112.1
31	참좋은레져	13,300	700	+5.56%	299,480	265,346	61	55.19	6.17	693.8
32	대호피앤씨우	629	30	+5.01%	148,540	19,094	N/A	-20.97	N/A	N/A
33	스포츠서울	1,075	50	+4.88%	329,598	379,525	1	-1,075.00	-0.32	32.5
34	코오롱생명과학	88,500	4,100	+4.86%	489,400	532,870	94	98.33	4.51	3,981.0
35	아프리카TV	23,950	1,100	+4.81%	888,063	404,711	56	76.76	8.10	739.4
36	씨엑스씨종합캐피탈	480	22	+4.80%	209,350	87,053	-96	-0.84	-38.39	76.0
37	흥구석유	2,900	130	+4.69%	420,561	189,101	12	24.37	2.73	4,356.6
38	아이디스	16,900	750	+4.64%	71,877	13,284	93	17.21	7.59	2,551.9
39	백금T&A	3,900	170	+4.56%	1,310,721	912,286	7	-25.16	-6.07	323.0
40	DMS	4,750	205	+4.51%	646,634	194,091	-81	-2.63	-41.62	673.2
41	소프트센우	13,000	550	+4.42%	7,556	2,514	N/A	98.48	N/A	N/A
42	삼천리자전거	25,200	1,050	+4.35%	607,012	527,937	140	33.11	11.60	1,313.1
43	코아크로스	1,360	55	+4.21%	1,968,945	2,846,079	-58	-4.98	-47.77	-9.8
44	메디프론	5,100	205	+4.19%	7,097,143	70,460	-26	-14.78	-29.11	119.1
45	드래곤플라이	12,450	500	+4.18%	143,188	164,910	28	-19.07	-29.91	476.1
46	제룡산업	6,550	260	+4.13%	373,212	247,390	31	17.70	9.18	738.9
47	하림	5,320	210	+4.11%	587,442	288,263	-12	-57.83	N/A	649.4
48	큐캐피탈	545	21	+4.01%	1,182,287	775,191	6	-34.06	-2.31	39.1
49	코리아에스이	3,400	130	+3.98%	178,565	383,410	-3	54.84	1.58	682.4
50	진성티이씨	6,610	240	+3.77%	420,125	108,592	153	13.66	14.41	711.2
51	에이치엘비	19,800	700	+3.66%	678,190	248,894	4	-176.79	-14.61	180.6
52	성광벤드	15,700	550	+3.63%	616,494	176,472	537	10.24	10.01	3,134.6
53	우림기계	4,950	170	+3.56%	230,480	50,667	47	13.94	5.86	1,154.2
54	금화피에스시	48,150	1,650	+3.55%	5,080	2,428	234	13.51	17.06	4,248.9
55	서부T&D	23,650	800	+3.50%	204,811	235,285	105	3,378.57	0.06	2,674.1
56	서울신용평가	1,225	40	+3.38%	1,270,964	511,822	1	245.00	1.22	-21.5
57	테스	17,150	550	+3.31%	306,745	233,290	163	11.50	19.89	1,527.7
58	케이엘티	1,560	50	+3.31%	2,982,472	5,798,729	-86	-3.30	-103.06	-56.2
59	테라젠이텍스	7,290	230	+3.26%	929,140	617,193	16	125.69	2.13	454.8
60	엘컴텍	2,100	65	+3.19%	459,729	286,798	19	123.53	2.37	64.0
61	한양디지텍	5,590	170	+3.14%	167,327	98,421	80	9.27	15.75	720.7
62	엠피씨	3,135	95	+3.13%	571,193	225,410	7	195.94	0.81	340.5
63	티케이케미칼	2,310	70	+3.13%	4,579,728	1,639,870	43	18.63	5.42	368.4
64	코리아나	11,800	350	+3.06%	6,887,466	16,340,135	-50	-82.52	-8.24	294.4
65	씨그널엔터테인먼트그룹	2,705	80	+3.05%	4,936,514	1,225,483	-46	-12.52	N/A	110.8
66	투비소프트	5,800	170	+3.02%	63,534	107,170	23	18.95	9.58	602.0
67	유신	10,350	300	+2.99%	2,025	9,209	4	-10.55	N/A	456.2
68	한일사료	1,565	45	+2.96%	713,836	358,740	64	12.42	7.19	260.2
69	조이시티	36,500	1,050	+2.96%	1,355,872	1,345,941	56	125.43	5.85	966.0
70	디에이치피코리아	12,600	350	+2.86%	475,839	360,940	91	20.97	18.77	603.7
71	매커스	3,465	95	+2.82%	1,933,446	5,971,698	72	10.97	14.35	383.0
72	다원시스	29,200	800	+2.82%	274,536	129,566	70	56.70	N/A	963.6
73	휴맥스	18,550	500	+2.77%	244,036	130,062	331	20.18	4.88	3,856.2
74	한국큐빅	3,375	90	+2.74%	139,736	53,950	29	11.72	7.89	639.0
75	솔브레인	41,400	1,100	+2.73%	53,459	52,475	480	17.72	9.38	5,086.7
76	효성오앤비	28,250	750	+2.73%	68,442	46,276	72	24.15	14.41	1,643.9
77	아리온	2,085	55	+2.71%	57,255	94,789	7	90.65	0.82	461.9
78	다나와	11,350	300	+2.71%	25,872	27,280	52	15.05	9.35	1,586.8
79	아바텍	9,560	250	+2.69%	248,471	207,962	297	6.56	22.58	1,391.1
80	삼목에스폼	41,150	1,050	+2.62%	61,043	67,374	498	10.01	29.20	3,122.7
81	AST젯텍	5,490	140	+2.62%	770,567	493,092	40	21.53	9.43	478.2
82	동신건설	6,000	150	+2.56%	16,224	12,713	16	26.20	2.78	1,556.6
83	신화콘텍	6,470	160	+2.54%	59,809	70,853	87	6.61	27.09	902.0
84	휴맥스홀딩스	12,500	300	+2.46%	85,495	54,039	98	60.98	1.15	3,746.8
85	CMG제약	1,250	30	+2.46%	1,413,348	967,170	4	625.00	0.32	12.2
86	피에스텍	5,440	130	+2.45%	662,175	574,573	45	18.95	4.16	1,294.0
87	ITX시큐리티	2,970	70	+2.41%	776,350	338,683	-16	-18.80	-5.90	430.0
88	아이텍반도체	3,215	75	+2.39%	7,556	10,754	8	19.25	3.71	804.4
89	화일약품	6,880	160	+2.38%	275,599	158,740	57	23.97	4.71	1,226.5
90	에스엠	31,450	700	+2.28%	394,142	270,665	343	108.45	2.55	2,219.4
91	교보3호스팩	2,315	50	+2.21%	2,207	461	0	N/A	N/A	1,872.8
92	SKC코오롱PI	14,000	300	+2.19%	392,106	730,755	374	21.21	10.66	1,750.9
93	유비쿼스	11,800	250	+2.16%	371,272	488,749	214	11.65	12.67	1,666.9
94	아즈텍WB	2,650	55	+2.12%	330,808	194,222	14	21.20	2.68	823.0
95	KG ETS	5,800	120	+2.11%	450,361	261,429	213	12.89	14.27	498.6
96	에스에이엠티	1,735	35	+2.06%	28,601	40,984	-40	-41.31	-5.07	47.1
97	알톤스포츠	12,450	250	+2.05%	1,010,875	291,203	85	22.89	12.44	882.3
98	푸드웰	5,500	110	+2.04%	215,685	174,630	38	45.83	2.23	975.1
99	아나패스	15,750	300	+1.94%	111,479	201,435	232	13.94	12.28	2,004.0
100	완리	2,895	55	+1.94%	2,599,831	761,323	422	9.62	12.98	2,946.9