2015-04-30 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	청호컴넷	6,150	520	+9.24%	155,118	135,030	-113	-2.57	-33.34	42.1
2	동양생명	14,750	1,150	+8.46%	522,281	184,078	1,206	9.65	10.74	247.1
3	영진약품	1,795	140	+8.46%	16,335,424	1,001,672	70	359.00	0.90	13.5
4	현대약품	3,855	280	+7.83%	2,550,778	258,786	23	74.13	1.43	703.1
5	신성통상	2,145	155	+7.79%	7,620,126	4,513,510	261	143.00	1.07	192.9
6	동원시스템즈우	30,800	2,100	+7.32%	5,588	2,120	N/A	338.46	N/A	N/A
7	경방	262,000	17,000	+6.94%	2,800	820	306	62.53	1.79	4,639.2
8	KC그린홀딩스	12,000	750	+6.67%	753,348	398,678	178	110.09	1.67	1,213.9
9	현대엘리베이	76,400	4,600	+6.41%	1,195,223	413,054	1,338	28.03	19.05	283.1
10	케이비캐피탈	22,400	1,250	+5.91%	69,245	86,927	432	14.75	7.77	298.1
11	세우글로벌	1,485	80	+5.69%	1,872,624	1,255,741	25	135.00	0.85	161.7
12	남광토건	7,100	380	+5.65%	1,310,904	989,593	-404	-0.07	555.95	-256.8
13	JW홀딩스	5,800	300	+5.45%	1,237,075	856,746	235	-36.48	-8.93	283.4
14	현대해상	28,600	1,400	+5.15%	1,124,795	540,043	3,302	10.88	10.66	5,252.0
15	유나이티드제약	19,900	950	+5.01%	268,687	224,161	220	17.44	12.12	1,932.5
16	미창석유	80,700	3,800	+4.94%	9,179	4,711	185	8.78	8.50	2,137.6
17	하나니켈2호	2,600	120	+4.84%	6,320	15	N/A	N/A	N/A	N/A
18	현대비앤지스틸우	33,550	1,550	+4.84%	6,106	498	N/A	17.20	N/A	N/A
19	유한양행우	110,500	5,000	+4.74%	332	31	N/A	13.84	N/A	N/A
20	디아이씨	5,680	250	+4.60%	272,046	130,147	141	946.67	0.09	1,101.0
21	제주은행	11,400	500	+4.59%	86,539	25,204	176	18.21	4.64	176.1
22	동부제철	5,480	230	+4.38%	129,228	53,190	-1,601	-0.04	-199.87	-82.4
23	아남전자	1,085	45	+4.33%	574,100	744,305	-12	-31.00	-3.84	76.2
24	동일방직	89,100	3,600	+4.21%	4,288	2,545	141	-39.55	-0.97	4,857.6
25	NPC	6,750	260	+4.01%	29,302	30,906	174	10.75	15.28	780.0
26	BYC	378,500	14,500	+3.98%	419	398	279	16.69	5.34	8,584.0
27	신대양제지	42,000	1,500	+3.70%	17,325	19,023	251	9.15	6.68	1,313.9
28	일성건설	6,740	240	+3.69%	3,397	2,769	-293	-0.97	-34.58	228.6
29	팬오션	3,110	110	+3.67%	6,860,412	1,746,976	2,160	0.64	95.06	454.8
30	대림B&Co	19,050	650	+3.53%	278,668	252,500	80	88.19	2.34	821.1
31	일진전기	7,000	230	+3.40%	428,912	173,232	305	20.11	3.97	791.2
32	전방	47,550	1,550	+3.37%	70,411	14,446	-113	-3.39	-12.87	2,144.6
33	동원시스템즈	53,600	1,700	+3.28%	72,137	86,098	267	589.01	1.17	88.6
34	아남전자우	19,150	600	+3.23%	170	2,171	N/A	-547.14	N/A	N/A
35	웅진씽크빅	10,150	310	+3.15%	394,002	587,078	180	29.59	4.71	1,351.1
36	한미글로벌	11,650	350	+3.10%	138,296	169,486	103	11.46	12.73	1,846.1
37	KT	31,850	950	+3.07%	4,060,511	1,796,673	-2,917	-7.88	-9.55	639.9
38	근화제약	21,750	600	+2.84%	251,708	50,702	-112	-10.57	N/A	205.7
39	신영증권	61,700	1,700	+2.83%	22,208	28,474	616	21.67	5.11	1,202.8
40	비상교육	11,000	300	+2.80%	85,574	66,142	167	13.06	7.10	2,526.9
41	삼양사	113,000	3,000	+2.73%	33,144	27,471	372	19.55	6.06	1,711.2
42	콤텍시스템	1,525	40	+2.69%	760,781	116,648	-51	-14.39	-6.40	210.1
43	일동제약	19,200	500	+2.67%	416,753	307,542	145	40.59	3.61	1,228.3
44	나라케이아이씨	2,700	70	+2.66%	26,725	79,599	86	2.26	123.08	213.6
45	동부화재	54,700	1,400	+2.63%	231,529	86,045	5,288	9.18	13.92	10,128.3
46	아세아제지	31,400	800	+2.61%	30,510	23,960	248	15.13	3.91	976.8
47	에쓰씨엔지니어링	2,970	75	+2.59%	52,008	35,783	-252	-1.67	-84.00	142.2
48	SK이노베이션우	60,400	1,500	+2.55%	9,125	8,175	N/A	-9.61	N/A	N/A
49	신세계건설	68,500	1,700	+2.54%	45,613	44,885	247	87.37	11.16	22.9
50	JW중외제약2우B	22,250	550	+2.53%	343	295	N/A	255.75	N/A	N/A
51	이수페타시스	6,130	150	+2.51%	421,886	541,139	103	26.31	4.84	392.3
52	TRUE 인버스 유로	10,455	255	+2.50%	57,757	2,157	N/A	N/A	N/A	N/A
53	삼환까뮤	9,020	220	+2.50%	21,013	25,217	28	17.83	6.59	40.3
54	대우인터내셔널	31,400	750	+2.45%	675,058	345,891	3,761	19.38	8.01	304.4
55	CJ제일제당	418,500	10,000	+2.45%	69,239	27,655	5,799	65.71	3.13	4,288.1
56	삼성전자우	1,090,000	26,000	+2.44%	37,934	20,177	N/A	8.03	N/A	N/A
57	유한양행	231,000	5,500	+2.44%	66,492	51,862	744	28.93	7.26	2,276.0
58	신일산업	1,900	45	+2.43%	6,956,579	7,745,940	-2	-63.33	-4.04	52.6
59	JW중외제약	27,800	650	+2.39%	201,210	168,849	181	319.54	0.68	416.5
60	현대페인트	2,800	65	+2.38%	1,363,061	1,063,829	-27	3.33	-165.85	-46.0
61	조광피혁	132,000	3,000	+2.33%	3,119	1,290	80	111.49	4.89	403.5
62	CS홀딩스	89,100	2,000	+2.30%	1,788	543	210	13.98	3.99	3,125.7
63	한일이화	15,650	350	+2.29%	159,094	125,759	603	8.13	N/A	3,451.0
64	현대상사	34,050	750	+2.25%	243,737	118,528	389	22.52	5.36	263.0
65	메리츠금융지주	13,750	300	+2.23%	199,634	118,053	2,726	14.96	10.09	4,122.8
66	건설화학	51,300	1,100	+2.19%	15,457	31,916	381	8.65	10.06	5,979.6
67	동방	3,820	80	+2.14%	322,453	278,645	120	-32.37	-2.80	306.0
68	영보화학	5,830	120	+2.10%	1,727,246	596,056	82	31.68	3.84	855.1
69	동양우	3,900	80	+2.09%	789	895	N/A	1.15	N/A	N/A
70	삼성중공우	27,350	550	+2.05%	1,104	326	N/A	42.34	N/A	N/A
71	제일연마	9,050	180	+2.03%	1,088	404	69	13.92	10.19	1,560.1
72	한솔케미칼	72,400	1,400	+1.97%	35,622	64,915	282	38.17	10.42	270.1
73	대림산업	83,000	1,600	+1.97%	313,050	891,233	-2,702	-7.06	-10.15	1,828.2
74	SH에너지화학	2,100	40	+1.94%	1,815,113	2,288,514	213	14.29	21.70	49.0
75	현대에이치씨엔	5,320	100	+1.92%	75,362	83,506	568	13.04	8.42	966.0
76	대림산업우	29,250	550	+1.92%	7,863	20,880	N/A	-2.49	N/A	N/A
77	LG유플러스	10,750	200	+1.90%	2,071,070	3,658,201	5,763	20.55	5.57	62.2
78	경농	5,500	100	+1.85%	10,408	18,642	147	15.85	4.73	1,461.8
79	종근당	71,700	1,300	+1.85%	114,363	91,689	539	19.19	11.17	1,300.7
80	LG이노텍	100,000	1,800	+1.83%	253,932	808,211	3,140	19.92	7.48	1,339.2
81	삼성전자	1,410,000	25,000	+1.81%	353,943	217,913	250,251	10.39	15.06	19,379.5
82	넥센우	42,350	750	+1.80%	3	2,118	N/A	2.95	N/A	N/A
83	동북아10호	5,110	90	+1.79%	180	0	5	17.03	6.00	0.0
84	한라홀딩스	69,300	1,200	+1.76%	39,071	69,080	497	0.96	83.96	4,789.1
85	텔코웨어	14,450	250	+1.76%	14,752	19,389	80	18.43	7.74	2,559.7
86	대한화섬	98,400	1,700	+1.76%	1,549	1,179	-243	-8.94	-3.61	5,045.2
87	대창단조	53,200	900	+1.72%	16,730	4,884	183	5.74	15.05	1,216.0
88	코리안리	11,900	200	+1.71%	941,808	845,955	1,584	12.19	7.14	3,014.2
89	삼성SDI	120,000	2,000	+1.69%	396,334	1,147,808	708	-84.15	-0.88	2,773.9
90	TCC동양	3,340	55	+1.67%	41,430	26,363	3	-4.42	-7.71	876.6
91	한전KPS	97,300	1,600	+1.67%	111,634	63,757	2,158	26.02	25.50	7,655.9
92	동성화학	18,450	300	+1.65%	46,302	70,768	68	44.89	2.72	1,620.4
93	KODEX 콩선물(H)	11,245	180	+1.63%	4,639	246	N/A	N/A	N/A	N/A
94	아시아11호	5,050	80	+1.61%	0	84	8	16.57	6.01	-0.0
95	GS리테일	38,800	600	+1.57%	173,826	146,992	1,433	26.85	6.75	2,084.7
96	신풍제약	5,220	80	+1.56%	577,613	615,983	193	73.52	1.76	805.4
97	삼영화학	1,970	30	+1.55%	173,412	217,778	-109	-4.16	-14.97	439.0
98	신한 브렌트원유	10,855	165	+1.54%	28,414	29,818	N/A	N/A	N/A	N/A
99	한세예스24홀딩스	16,650	250	+1.52%	15,039	54,722	1,137	19.09	17.55	1,215.7
100	쌍용양회3우B	13,750	200	+1.48%	322	277	N/A	10.49	N/A	N/A