2015-05-04 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	대림B&Co	21,750	2,700	+14.17%	610,493	279,019	80	100.69	2.34	821.1
2	삼호	30,150	3,450	+12.92%	83,022	16,760	675	15.89	22.45	84.6
3	와이비로드	2,500	280	+12.61%	583,340	358,560	2	-5.43	-17.67	352.8
4	남광토건	7,870	770	+10.85%	1,625,277	1,319,898	-404	-0.07	555.95	-256.8
5	동원시스템즈	59,200	5,600	+10.45%	78,822	72,137	267	650.55	1.17	88.6
6	동원시스템즈우	33,800	3,000	+9.74%	8,751	5,588	N/A	371.43	N/A	N/A
7	유한양행	251,000	20,000	+8.66%	102,116	66,515	744	31.43	7.26	2,276.0
8	신세계건설	74,000	5,500	+8.03%	113,232	45,615	247	94.39	11.16	22.9
9	웅진씽크빅	10,950	800	+7.88%	883,569	394,503	180	31.92	4.71	1,351.1
10	코오롱	48,200	3,500	+7.83%	526,805	636,313	727	62.19	1.58	1,406.9
11	유유제약	11,800	850	+7.76%	889,475	440,522	18	44.87	2.67	870.0
12	한화손해보험	5,270	370	+7.55%	998,061	122,374	277	37.11	2.25	31.2
13	명문제약	4,000	275	+7.38%	11,646,004	872,567	37	95.24	1.11	684.3
14	한국가스공사	49,500	3,150	+6.80%	1,186,833	241,263	10,719	10.22	4.79	1,616.8
15	유유제약2우B	10,600	660	+6.64%	9,808	3,120	N/A	40.30	N/A	N/A
16	기업은행	15,750	950	+6.42%	3,061,755	1,754,138	13,883	9.98	6.86	380.5
17	SBS미디어홀딩스	5,650	330	+6.20%	1,792,973	458,933	292	47.88	2.54	838.0
18	대교	9,220	520	+5.98%	305,944	174,630	307	23.76	6.38	1,113.9
19	성창기업지주	34,200	1,900	+5.88%	248,303	61,552	-1	-55.97	-1.40	732.4
20	한국석유	92,100	5,100	+5.86%	4,839	1,332	104	9.04	5.85	3,445.2
21	삼성화재	299,000	16,500	+5.84%	138,645	112,517	11,166	18.09	9.64	39,585.9
22	TIGER 구리실물	6,925	380	+5.81%	8,847	6,396	N/A	N/A	N/A	N/A
23	이엔쓰리	1,570	85	+5.72%	2,270,146	1,568,158	12	31.40	10.79	96.2
24	이마트	234,000	12,500	+5.64%	102,291	102,939	5,830	22.49	4.30	3,937.3
25	신성통상	2,265	120	+5.59%	6,793,598	7,753,773	261	151.00	1.07	192.9
26	화승인더	1,390	70	+5.30%	2,450,708	1,124,627	161	29.57	2.29	332.2
27	대한유화	183,000	9,000	+5.17%	84,142	94,383	699	18.55	7.92	1,948.5
28	동성화학	19,400	950	+5.15%	238,642	51,871	68	47.20	2.72	1,620.4
29	대유에이텍	2,895	140	+5.08%	5,697,349	4,405,027	142	23.35	10.77	115.7
30	F&F	24,900	1,200	+5.06%	163,616	121,579	121	27.42	7.62	2,361.2
31	효성	125,000	6,000	+5.04%	418,053	428,606	6,003	16.30	9.99	1,541.3
32	신우	4,600	220	+5.02%	202,581	318,304	-202	-3.78	-67.69	-42.2
33	영풍	1,386,000	66,000	+5.00%	1,186	517	-292	19.93	5.37	26,708.9
34	수산중공업	1,705	80	+4.92%	1,504,243	450,153	75	15.09	6.76	242.7
35	신일산업	1,990	90	+4.74%	7,576,979	6,972,239	-2	-66.33	-4.04	52.6
36	코오롱머티리얼	11,100	500	+4.72%	49,541	26,558	-68	-10.02	-5.01	335.5
37	JW중외제약	29,100	1,300	+4.68%	285,640	202,215	181	334.48	0.68	416.5
38	삼양제넥스	184,000	8,000	+4.55%	33,652	63,302	277	16.37	6.84	4,762.1
39	태원물산	2,880	125	+4.54%	34,257	14,123	6	26.92	2.62	739.6
40	유한양행우	115,500	5,000	+4.52%	570	332	N/A	14.46	N/A	N/A
41	한국철강	37,000	1,600	+4.52%	11,372	8,135	125	18.95	2.61	1,381.8
42	코오롱우	18,800	800	+4.44%	18,012	52,482	N/A	24.26	N/A	N/A
43	LG생활건강	823,000	35,000	+4.44%	81,340	182,972	5,110	41.73	22.94	2,016.4
44	동일제지	2,940	125	+4.44%	219,603	200,456	176	16.61	3.19	1,017.6
45	삼호개발	3,545	150	+4.42%	191,184	137,661	56	24.28	3.01	904.7
46	대원전선우	960	40	+4.35%	232,219	31,731	N/A	48.00	N/A	N/A
47	삼성테크윈	28,900	1,200	+4.33%	1,005,635	717,483	79	-12.92	-7.11	450.2
48	하이트진로홀딩스	14,500	600	+4.32%	58,510	61,694	1,081	-2.93	-22.06	969.8
49	국도화학	70,000	2,900	+4.32%	52,738	70,512	315	20.03	5.61	1,167.8
50	신세계	210,000	8,500	+4.22%	43,494	66,974	2,734	13.20	6.23	3,896.9
51	우리은행	11,200	450	+4.19%	4,001,516	3,899,532	8,977	5.63	6.68	436.2
52	태림포장	3,615	145	+4.18%	2,064,595	1,251,343	159	14.29	4.81	957.8
53	POSCO	262,500	10,500	+4.17%	249,317	236,918	32,135	36.55	1.50	8,717.0
54	동일방직	92,800	3,700	+4.15%	7,688	12,288	141	-41.19	-0.97	4,857.6
55	조일알미늄	1,255	50	+4.15%	1,089,136	91,537	-41	-44.82	-1.16	388.7
56	일진디스플	11,350	450	+4.13%	1,707,824	1,173,605	227	23.02	9.04	1,011.3
57	서울식품	3,040	120	+4.11%	210,127	71,356	12	98.06	1.67	-27.2
58	동양3우B	12,700	500	+4.10%	50	37	N/A	3.76	N/A	N/A
59	신한지주	46,000	1,800	+4.07%	881,183	1,113,586	26,548	10.73	7.34	1,053.7
60	진도	3,875	150	+4.03%	11,406	5,513	49	5.11	10.59	1,419.2
61	대웅제약	67,200	2,500	+3.86%	68,181	69,776	519	24.68	7.20	1,573.3
62	한일이화	16,250	600	+3.83%	174,936	159,331	603	8.44	N/A	3,451.0
63	강원랜드	38,050	1,400	+3.82%	360,674	430,373	5,132	22.65	13.76	2,590.8
64	무학	37,550	1,350	+3.73%	124,680	193,970	814	12.73	21.77	7,251.6
65	SK가스	99,700	3,500	+3.64%	59,804	52,185	1,203	9.00	8.47	2,532.8
66	동양네트웍스	1,145	40	+3.62%	553,438	380,672	8	0.21	-298.27	92.2
67	경동나비엔	29,650	1,000	+3.49%	17,857	23,005	135	41.12	4.92	1,315.9
68	KODEX 구리선물(H)	6,565	220	+3.47%	14,387	4,973	N/A	N/A	N/A	N/A
69	평화홀딩스	3,305	110	+3.44%	12,845	2,632	39	-3.54	-9.57	1,840.8
70	오뚜기	728,000	24,000	+3.41%	4,520	3,893	1,159	26.71	12.06	4,562.7
71	현대에이치씨엔	5,500	180	+3.38%	392,806	75,362	568	13.48	8.42	966.0
72	웅진	2,455	80	+3.37%	177,371	152,764	47	1.40	37.45	371.5
73	TIGER 금속선물(H)	6,025	190	+3.26%	494	104	N/A	N/A	N/A	N/A
74	유유제약1우	5,090	160	+3.25%	122,670	20,162	N/A	19.35	N/A	N/A
75	서원	1,610	50	+3.21%	229,206	102,894	68	-3.87	-11.98	554.4
76	보해양조우	22,600	700	+3.20%	1,031	1,620	N/A	313.89	N/A	N/A
77	롯데케미칼	259,000	8,000	+3.19%	119,720	205,018	3,509	60.44	2.31	3,657.0
78	남양유업	759,000	23,000	+3.13%	812	461	-261	4,102.70	0.02	19,005.9
79	근화제약	22,400	650	+2.99%	102,634	252,213	-112	-10.89	N/A	205.7
80	삼성엔지니어링	40,000	1,150	+2.96%	465,459	357,491	1,618	29.09	5.92	531.2
81	삼양홀딩스	105,000	3,000	+2.94%	15,380	20,521	638	354.73	0.19	2,792.8
82	영보화학	6,000	170	+2.92%	597,082	1,729,220	82	32.61	3.84	855.1
83	KODEX 은행	7,590	215	+2.92%	75,360	18,103	N/A	N/A	N/A	N/A
84	삼립식품	266,500	7,500	+2.90%	16,054	19,174	469	69.02	15.86	391.9
85	삼성생명	108,000	3,000	+2.86%	302,658	299,895	14,055	16.15	6.49	23,265.0
86	롯데칠성우	1,065,000	29,000	+2.80%	844	591	N/A	77.38	N/A	N/A
87	바다로3호	3,495	95	+2.79%	7	3,045	-5	-7.28	-13.34	-35.8
88	현대백화점	150,000	4,000	+2.74%	64,291	73,206	3,637	13.08	8.57	2,699.9
89	광주신세계	322,000	8,500	+2.71%	1,713	98	518	12.20	9.85	5,507.8
90	고려아연	490,000	12,500	+2.62%	38,569	51,703	6,827	18.45	11.37	4,802.5
91	LIG손해보험	25,500	650	+2.62%	480,980	600,722	1,753	11.02	8.63	6,038.2
92	KCTC	3,930	100	+2.61%	48,314	31,542	153	7.11	10.72	985.1
93	코오롱인더우	27,500	700	+2.61%	61,344	59,872	N/A	18.13	N/A	N/A
94	삼성화재우	178,000	4,500	+2.59%	10,848	8,304	N/A	10.77	N/A	N/A
95	BYC	388,000	9,500	+2.51%	958	419	279	17.10	5.34	8,584.0
96	코오롱인더	66,300	1,600	+2.47%	450,577	534,376	1,688	43.70	2.28	1,289.8
97	원림	24,850	600	+2.47%	4,849	2,490	50	12.96	5.53	613.0
98	TIGER 은행	7,690	185	+2.47%	2,915	9,835	N/A	N/A	N/A	N/A
99	율촌화학	12,500	300	+2.46%	70,816	44,051	144	34.25	2.86	2,032.0
100	기아차	50,800	1,200	+2.42%	962,804	1,134,521	25,725	6.88	14.01	960.7