2015-04-29 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한익스프레스	91,000	11,200	+14.04%	52,442	31,561	78	5.95	49.97	659.7
2	신우	4,430	510	+13.01%	746,220	389,177	-202	-3.64	-67.69	-42.2
3	코오롱우	19,250	2,000	+11.59%	21,555	2,878	N/A	24.84	N/A	N/A
4	사조씨푸드	13,250	1,350	+11.34%	2,142,058	507,447	119	24.49	5.78	907.0
5	코오롱인더	67,400	5,800	+9.42%	1,467,585	165,144	1,688	44.43	2.28	1,289.8
6	삼성테크윈	28,750	2,400	+9.11%	2,086,682	402,166	79	-12.86	-7.11	450.2
7	지에스인스트루	2,820	225	+8.67%	138,362	89,101	33	29.07	9.67	13.5
8	사조산업	110,500	8,500	+8.33%	186,695	63,828	578	25.41	8.09	1,042.6
9	코오롱인더우	27,050	2,000	+7.98%	167,763	27,451	N/A	17.83	N/A	N/A
10	노루페인트	11,050	800	+7.80%	909,339	119,073	270	14.73	6.51	2,263.8
11	벽산	6,590	470	+7.68%	4,293,725	1,468,867	316	23.20	10.68	506.0
12	JW홀딩스	5,500	390	+7.63%	849,674	454,801	235	-34.59	-8.93	283.4
13	한미약품	381,000	26,500	+7.48%	317,794	162,594	345	108.55	7.58	2,047.1
14	코아스	2,900	200	+7.41%	5,135,055	3,846,729	21	138.10	1.50	145.4
15	보령제약	49,400	3,400	+7.39%	95,261	31,634	244	18.40	12.80	851.9
16	국도화학	66,900	4,600	+7.38%	164,251	61,074	315	19.14	5.61	1,167.8
17	사조대림	19,400	1,300	+7.18%	244,182	30,051	119	18.51	4.40	379.9
18	신세계 I&C	107,500	7,000	+6.97%	16,309	6,526	155	15.27	7.70	1,767.5
19	태림포장	3,475	225	+6.92%	3,342,069	1,591,184	159	13.74	4.81	957.8
20	케이비캐피탈	21,150	1,250	+6.28%	86,546	24,868	432	13.92	7.77	298.1
21	영원무역	67,600	3,900	+6.12%	144,103	78,733	1,855	23.38	14.05	4,473.0
22	동부하이텍	8,400	480	+6.06%	1,356,806	2,334,209	456	-4.86	-47.32	-7.7
23	써니전자	2,575	145	+5.97%	5,953,604	1,048,036	-1	-83.06	-3.62	77.4
24	코오롱머티리얼	10,850	600	+5.85%	76,525	18,566	-68	-9.79	-5.01	335.5
25	신화실업	16,400	900	+5.81%	24,512	5,839	15	39.42	1.34	522.7
26	영보화학	5,710	310	+5.74%	595,522	228,894	82	31.03	3.84	855.1
27	삼익THK	8,880	470	+5.59%	185,952	40,013	169	10.57	13.09	1,231.2
28	코오롱플라스틱	6,720	350	+5.49%	400,585	168,159	60	108.39	2.00	211.9
29	휴켐스	26,950	1,350	+5.27%	483,092	74,307	528	27.14	8.72	1,122.8
30	사조해표	21,000	1,050	+5.26%	168,952	35,726	158	13.22	10.99	177.2
31	한솔케미칼	71,000	3,500	+5.19%	64,915	72,148	282	37.43	10.42	270.1
32	동일제지	2,880	135	+4.92%	743,975	691,418	176	16.27	3.19	1,017.6
33	현대EP	10,700	500	+4.90%	682,578	327,150	428	12.23	16.99	918.7
34	한진해운	7,810	360	+4.83%	3,228,091	1,744,917	821	-3.37	-65.64	-52.2
35	DSR제강	4,240	195	+4.82%	39,022	31,635	93	8.36	6.95	1,396.5
36	신일산업	1,855	85	+4.80%	7,722,153	1,586,115	-2	-61.83	-4.04	52.6
37	천일고속	102,500	4,500	+4.59%	28,681	43,606	26	30.46	10.59	548.7
38	한솔PNS	1,400	60	+4.48%	378,612	149,461	41	14.74	6.49	200.0
39	씨아이테크	919	39	+4.43%	467,263	599,138	-14	-5.97	-16.69	54.0
40	동원시스템즈우	28,700	1,200	+4.36%	2,090	1,563	N/A	315.38	N/A	N/A
41	한국항공우주	64,700	2,700	+4.35%	802,483	611,300	1,613	56.75	11.12	111.5
42	신세계인터내셔날	109,000	4,500	+4.31%	43,461	26,156	159	38.07	4.62	1,160.0
43	동원시스템즈	51,900	2,100	+4.22%	85,693	69,169	267	570.33	1.17	88.6
44	농심홀딩스	111,500	4,500	+4.21%	3,631	2,880	317	20.16	3.50	3,080.0
45	페이퍼코리아	1,115	45	+4.21%	6,099,439	8,439,864	-116	-5.47	-18.07	57.7
46	윌비스	2,000	80	+4.17%	7,489,440	8,613,067	69	41.67	2.18	118.5
47	아이마켓코리아	28,000	1,100	+4.09%	239,762	169,532	568	24.89	11.29	1,986.3
48	LG화학우	192,500	7,500	+4.05%	21,176	14,932	N/A	16.39	N/A	N/A
49	케이씨텍	9,310	360	+4.02%	182,878	214,653	312	12.08	11.07	1,397.2
50	후성	4,265	165	+4.02%	826,434	583,359	-92	-5.30	-80.58	10.3
51	일신방직	199,000	7,500	+3.92%	1,247	1,455	151	20.27	3.67	5,321.2
52	진흥기업	2,410	90	+3.88%	181,692	189,441	220	-13.03	-24.23	8.4
53	덕성우	2,280	85	+3.87%	36,478	36,625	N/A	50.67	N/A	N/A
54	에쓰씨엔지니어링	2,895	105	+3.76%	34,837	38,679	-252	-1.63	-84.00	142.2
55	대한유화	183,000	6,500	+3.68%	164,315	73,691	699	18.55	7.92	1,948.5
56	종근당홀딩스	73,800	2,600	+3.65%	21,939	23,114	307	28.41	6.17	1,590.8
57	SG충남방적	2,000	70	+3.63%	346,067	104,087	8	-55.56	-1.20	645.2
58	풍산	28,600	1,000	+3.62%	389,496	504,313	1,276	10.89	7.23	649.4
59	한솔로지스틱스	3,745	130	+3.60%	2,689,965	819,363	57	178.33	0.96	291.6
60	체시스	1,605	55	+3.55%	3,105,953	639,732	-39	-3.57	-25.96	204.4
61	코리안리	11,700	400	+3.54%	845,635	215,108	1,584	11.99	7.14	3,014.2
62	한솔아트원제지	1,805	60	+3.44%	213,495	113,671	-82	-2.29	-24.14	158.0
63	KTcs	3,785	125	+3.42%	942,582	760,530	177	12.70	N/A	501.0
64	영원무역홀딩스	106,000	3,500	+3.41%	18,713	12,340	2,350	16.82	13.46	10,279.7
65	동부건설우	796	26	+3.38%	2,206	20,430	N/A	-0.17	N/A	N/A
66	신도리코	70,800	2,300	+3.36%	24,787	5,384	46	41.70	2.08	1,555.0
67	IHQ	2,810	90	+3.31%	1,287,098	526,980	-41	-15.61	-21.12	55.0
68	광전자	2,670	85	+3.29%	79,438	142,900	-99	-14.35	-5.00	797.6
69	노루홀딩스우	17,450	550	+3.25%	54	518	N/A	9.89	N/A	N/A
70	금강공업우	36,850	1,150	+3.22%	1,025	1,869	N/A	9.96	N/A	N/A
71	노루홀딩스2우B	27,650	850	+3.17%	96	1,170	N/A	15.67	N/A	N/A
72	성창기업지주	32,600	1,000	+3.16%	68,728	62,524	-1	-53.36	-1.40	732.4
73	신한지주	45,400	1,350	+3.06%	876,641	685,213	26,548	10.59	7.34	1,053.7
74	삼아알미늄	3,610	105	+3.00%	37,152	61,048	2	45.12	0.81	1,877.2
75	조선내화	122,500	3,500	+2.94%	3,508	1,997	599	11.69	7.70	2,569.2
76	메리츠화재	14,450	400	+2.85%	491,745	393,979	1,566	12.91	9.43	2,569.2
77	이월드	2,175	60	+2.84%	541,217	773,028	-36	46.28	4.61	6.0
78	녹십자홀딩스	29,400	800	+2.80%	119,780	209,867	1,152	25.65	8.24	2,455.2
79	대상홀딩스	28,250	750	+2.73%	57,543	45,605	1,595	28.80	8.19	1,195.1
80	코리아04호	5,290	140	+2.72%	2	140	9	13.39	8.46	0.0
81	한솔홀딩스	8,090	210	+2.66%	544,226	193,477	509	-9.27	-6.90	222.2
82	한국공항	44,500	1,150	+2.65%	13,973	5,902	134	5.03	N/A	1,414.7
83	대영포장	1,165	30	+2.64%	3,748,832	2,323,534	113	18.20	4.92	166.5
84	신성이엔지	1,820	45	+2.54%	1,586,367	2,355,208	61	9.89	6.92	444.2
85	쌍용머티리얼	2,235	55	+2.52%	67,424	395,229	57	26.29	3.91	339.5
86	세원정공	30,500	750	+2.52%	5,421	10,710	650	6.58	13.98	6,718.7
87	아세아제지	30,600	750	+2.51%	23,344	33,629	248	14.75	3.91	976.8
88	신영증권우	53,800	1,300	+2.48%	1,624	1,588	N/A	18.90	N/A	N/A
89	한전산업	5,850	140	+2.45%	126,856	130,815	116	325.00	0.92	270.4
90	현대그린푸드	18,900	450	+2.44%	242,714	96,684	782	18.92	6.99	2,343.3
91	CJ씨푸드1우	14,700	350	+2.44%	19,415	13,281	N/A	161.54	N/A	N/A
92	유한양행우	105,500	2,500	+2.43%	31	193	N/A	13.21	N/A	N/A
93	신원우	14,850	350	+2.41%	2,880	1,075	N/A	270.00	N/A	N/A
94	진원생명과학	8,540	200	+2.40%	367,374	491,324	-64	-17.11	-22.22	121.4
95	대교	8,620	200	+2.38%	209,624	322,914	307	22.22	6.38	1,113.9
96	이엔쓰리	1,295	30	+2.37%	174,546	136,145	12	25.90	10.79	96.2
97	MH에탄올	8,250	190	+2.36%	30,257	37,136	87	-317.31	-0.38	1,048.4
98	동일고무벨트	13,000	300	+2.36%	38,310	121,271	255	8.03	14.33	2,384.2
99	조광페인트	15,450	350	+2.32%	329,403	130,304	164	11.80	11.68	2,383.4
100	한솔제지	24,400	550	+2.31%	182,033	164,450	N/A	N/A	N/A	N/A