2015-04-28 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	S&T홀딩스	31,900	4,100	+14.75%	139,288	170,218	655	16.46	5.51	7,122.0
2	남성	15,700	1,600	+11.35%	6,508	4,047	16	-14.38	-5.21	354.2
3	한국화장품	19,700	1,950	+10.99%	6,740,436	3,836,885	-109	12.02	70.85	527.9
4	삼립식품	272,500	24,000	+9.66%	46,681	8,564	469	70.58	15.86	391.9
5	삼환까뮤	8,900	780	+9.61%	110,129	97,581	28	17.59	6.59	40.3
6	신한	4,920	400	+8.85%	84,057	34,725	69	11.13	3.99	119.5
7	대성합동지주	54,200	4,250	+8.51%	31,673	11,876	-127	-0.64	-39.61	7,118.2
8	동부하이텍2우B	34,000	2,600	+8.28%	8,250	1,913	N/A	-19.65	N/A	N/A
9	대림B&Co	18,150	1,300	+7.72%	540,532	180,180	80	84.03	2.34	821.1
10	사조오양	14,650	1,000	+7.33%	133,804	72,696	-58	-21.42	-3.98	208.9
11	제주은행	11,100	750	+7.25%	63,853	100,397	176	17.73	4.64	176.1
12	S&TC	23,100	1,500	+6.94%	148,922	364,849	138	14.53	5.55	5,756.8
13	동원시스템즈	49,800	3,100	+6.64%	69,097	34,816	267	547.25	1.17	88.6
14	티이씨앤코	1,800	110	+6.51%	646,281	121,756	9	0.57	147.77	1,143.1
15	일진디스플	10,600	630	+6.32%	2,423,163	2,920,516	227	21.50	9.04	1,011.3
16	한미글로벌	11,900	700	+6.25%	240,843	141,463	103	11.70	12.73	1,846.1
17	F&F	24,800	1,400	+5.98%	221,232	601,669	121	27.31	7.62	2,361.2
18	베이직하우스	23,250	1,300	+5.92%	1,830,874	854,474	280	23.48	8.81	2,443.8
19	고려포리머	2,275	125	+5.81%	998,509	351,079	-22	-6.10	-37.89	78.7
20	에리트베이직	2,740	150	+5.79%	1,667,311	205,290	49	12.74	4.71	830.1
21	메리츠종금증권	6,420	350	+5.77%	4,433,480	1,198,690	1,443	13.81	17.93	248.6
22	CJ대한통운	211,000	11,500	+5.76%	71,291	20,014	1,671	84.06	2.57	2,347.4
23	동국제강	6,820	370	+5.74%	1,170,057	966,436	-204	-1.96	-12.25	196.8
24	하이스틸	25,800	1,350	+5.52%	192,698	11,059	31	-107.95	-0.36	1,202.9
25	삼양사	115,000	6,000	+5.50%	47,827	16,192	372	19.90	6.06	1,711.2
26	대성산업	6,120	310	+5.34%	447,869	50,222	-166	-0.06	-183.30	-346.8
27	S&T모티브	65,100	3,300	+5.34%	308,703	299,143	690	15.51	11.15	657.2
28	인지컨트롤스	6,210	310	+5.25%	384,944	24,266	99	19.41	2.59	2,393.7
29	동원시스템즈우	27,500	1,350	+5.16%	1,563	1,781	N/A	302.20	N/A	N/A
30	현대미포조선	96,000	4,600	+5.03%	442,852	256,668	-8,677	-3.03	-25.88	1,302.2
31	LF	36,900	1,700	+4.83%	195,145	72,353	957	13.26	8.58	582.2
32	현대중공업	153,500	7,000	+4.78%	729,841	268,662	-32,495	-6.59	-10.91	4,047.7
33	NICE	19,750	900	+4.77%	77,029	55,205	718	24.35	7.05	2,451.8
34	SKC	42,450	1,850	+4.56%	479,181	321,335	1,524	22.16	5.79	573.0
35	케이티스	5,870	250	+4.45%	1,190,816	779,475	81	21.74	6.73	759.5
36	신성이엔지	1,775	75	+4.41%	2,348,125	302,508	61	9.65	6.92	444.2
37	동양철관	1,430	60	+4.38%	14,781,989	1,225,664	-85	-9.41	-13.33	112.4
38	코스맥스	158,500	6,500	+4.28%	72,776	98,543	243	71.08	N/A	1,678.1
39	벽산	6,120	250	+4.26%	1,459,080	718,286	316	21.55	10.68	506.0
40	이아이디	834	34	+4.25%	3,619,071	5,898,243	-74	-1.12	N/A	259.2
41	우신시스템	4,535	180	+4.13%	336,148	266,296	166	5.37	14.32	956.1
42	한국화장품제조	59,100	2,300	+4.05%	1,136,888	743,752	20	34.30	26.65	1,426.8
43	코오롱글로벌	18,350	700	+3.97%	119,540	45,919	69	16.47	5.27	366.3
44	동아타이어	22,500	850	+3.93%	24,431	21,188	453	11.75	7.34	5,356.9
45	국동	16,250	600	+3.83%	72,501	30,610	101	8.45	40.40	487.1
46	크라운제과	316,000	11,500	+3.78%	4,877	5,781	628	21.36	11.00	3,882.4
47	동원F&B	366,000	13,000	+3.68%	9,827	6,449	823	23.84	13.09	2,419.7
48	쌍용양회	17,000	600	+3.66%	105,456	94,488	1,623	12.97	8.91	217.5
49	신세계푸드	144,500	5,000	+3.58%	56,997	14,686	82	119.22	1.67	1,384.3
50	한국주강	3,565	120	+3.48%	209,877	575,902	2	-19.17	-3.02	1,043.2
51	한세예스24홀딩스	16,550	550	+3.44%	52,746	181,870	1,137	18.98	17.55	1,215.7
52	새론오토모티브	10,650	350	+3.40%	21,054	29,303	324	8.58	14.32	1,719.7
53	동방	3,825	125	+3.38%	414,017	260,842	120	-32.42	-2.80	306.0
54	세종공업	13,750	450	+3.38%	147,383	91,728	421	10.43	7.25	3,669.0
55	롯데케미칼	265,000	8,500	+3.31%	267,774	266,149	3,509	61.84	2.31	3,657.0
56	현대제철	79,100	2,500	+3.26%	945,857	366,258	14,911	12.05	5.70	2,069.8
57	대한유화	176,500	5,500	+3.22%	73,671	137,732	699	17.89	7.92	1,948.5
58	쌍용양회3우B	14,450	450	+3.21%	167	49	N/A	11.02	N/A	N/A
59	조선선재	83,800	2,600	+3.20%	8,626	10,197	158	8.18	23.59	9,717.7
60	BNK금융지주	16,250	500	+3.17%	1,361,421	768,763	9,411	4.34	19.59	366.2
61	현대하이스코	66,600	2,000	+3.10%	187,058	120,377	3,516	9.25	20.14	790.2
62	신세계 I&C	100,500	3,000	+3.08%	6,525	2,734	155	14.28	7.70	1,767.5
63	삼호	28,550	850	+3.07%	37,532	34,451	675	15.04	22.45	84.6
64	SK C&C	252,500	7,500	+3.06%	230,146	120,778	2,715	99.18	5.01	32,598.1
65	한세실업	42,150	1,250	+3.06%	133,580	86,425	931	27.30	20.48	1,561.8
66	KODEX 조선	10,145	295	+2.99%	52,053	13,446	N/A	N/A	N/A	N/A
67	선도전기	2,595	75	+2.98%	430,930	92,361	18	29.83	2.02	509.2
68	성신양회	12,100	350	+2.98%	235,986	192,701	444	35.28	2.45	193.2
69	삼양사우	46,700	1,350	+2.98%	274	65	N/A	8.08	N/A	N/A
70	한국특수형강	29,850	850	+2.93%	6,955	2,999	16	-1.48	-20.63	1,557.4
71	유니드	67,000	1,900	+2.92%	32,667	6,744	634	8.86	9.79	1,434.4
72	GS리테일	38,600	1,050	+2.80%	170,029	223,680	1,433	26.71	6.75	2,084.7
73	세방전지	55,400	1,500	+2.78%	57,673	30,985	810	12.63	9.12	9,918.4
74	유수홀딩스	11,250	300	+2.74%	401,322	132,919	372	2.71	96.98	197.1
75	대교	8,420	220	+2.68%	322,261	323,278	307	21.70	6.38	1,113.9
76	코스모화학	5,800	150	+2.65%	49,873	52,257	-361	-1.80	-17.91	-10.9
77	엔에스쇼핑	235,000	6,000	+2.62%	16,155	44,755	916	11.16	N/A	1,490.7
78	대우증권	17,800	450	+2.59%	3,873,893	2,600,332	2,708	29.57	5.08	151.8
79	SBS	41,750	1,050	+2.58%	40,134	53,315	-187	-112.53	-1.24	496.7
80	S&T중공업	13,900	350	+2.58%	242,516	188,798	-37	173.75	0.39	715.1
81	SK하이닉스	46,950	1,150	+2.51%	2,256,561	3,688,453	51,095	8.04	26.98	394.3
82	TIGER 조선운송	4,155	100	+2.47%	6,197	49	N/A	N/A	N/A	N/A
83	영풍	1,348,000	32,000	+2.43%	1,864	1,109	-292	19.38	5.37	26,708.9
84	크라운제우	149,500	3,500	+2.40%	312	299	N/A	10.10	N/A	N/A
85	KTcs	3,660	85	+2.38%	759,627	627,033	177	12.28	N/A	501.0
86	디와이파워	13,050	300	+2.35%	285,709	82,637	13	N/A	N/A	1,532.6
87	팜스코	15,300	350	+2.34%	205,318	149,426	282	48.11	4.63	1,365.7
88	인디에프	3,305	75	+2.32%	1,291,873	269,366	-31	-23.95	-9.49	180.5
89	백산	5,090	115	+2.31%	88,056	76,599	112	-48.02	-2.74	576.4
90	대우조선해양	19,900	450	+2.31%	3,337,373	1,469,626	4,711	33.96	2.26	417.8
91	한국항공우주	62,000	1,400	+2.31%	605,702	561,235	1,613	54.39	11.12	111.5
92	미원상사	179,000	4,000	+2.29%	553	643	177	16.28	7.81	1,504.3
93	대호에이엘	1,785	40	+2.29%	1,310,273	1,294,480	-11	-3.65	-44.91	-20.1
94	대교우B	4,705	105	+2.28%	45,751	80,015	N/A	12.13	N/A	N/A
95	전방	46,200	1,000	+2.21%	4,937	3,038	-113	-3.29	-12.87	2,144.6
96	대한제당우	14,200	300	+2.16%	5,590	3,433	N/A	20.94	N/A	N/A
97	POSCO	260,500	5,500	+2.16%	368,271	303,171	32,135	36.28	1.50	8,717.0
98	한국금융지주	71,700	1,500	+2.14%	138,260	129,802	3,269	18.46	8.66	845.2
99	국도화학	62,300	1,300	+2.13%	56,566	153,570	315	17.83	5.61	1,167.8
100	신세계건설	67,000	1,400	+2.13%	52,933	33,381	247	85.46	11.16	22.9