2015-04-20 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	나스미디어	34,250	4,400	+14.74%	114,631	18,296	86	35.49	13.40	1,353.9
2	휴메딕스	107,000	13,500	+14.44%	1,369,290	765,448	80	84.25	19.44	1,587.2
3	큐렉소	6,780	850	+14.33%	244,620	204,571	-210	-16.82	-43.83	53.6
4	루보	1,515	185	+13.91%	1,905,421	607,392	-25	-9.71	-10.84	155.1
5	나이벡	13,600	1,600	+13.33%	533,890	316,874	-30	-13.05	-66.42	145.6
6	대한뉴팜	31,700	3,700	+13.21%	1,437,890	629,238	79	171.35	3.66	911.1
7	누리텔레콤	6,970	780	+12.60%	622,270	146,854	13	56.21	3.86	630.2
8	동부로봇	8,500	900	+11.84%	804,942	602,867	-75	-5.14	-121.93	-15.6
9	씨그널정보통신	2,700	280	+11.57%	4,750,684	3,180,465	-46	-12.50	N/A	110.8
10	코이즈	4,025	415	+11.50%	951,779	1,467,849	-1	-83.85	-1.56	866.0
11	케이엘티	1,950	200	+11.43%	2,783,293	2,552,000	-86	-4.12	-103.06	-56.2
12	구영테크	1,900	185	+10.79%	1,277,139	158,004	54	15.97	4.75	414.3
13	JW중외신약	7,950	770	+10.72%	5,179,631	1,010,375	38	-567.86	-1.20	132.8
14	지트리비앤티	8,840	840	+10.50%	518,111	390,426	-9	-94.04	-9.92	196.6
15	미코	2,855	265	+10.23%	1,975,036	614,536	53	N/A	-0.02	444.4
16	오스템임플란트	48,900	4,150	+9.27%	766,149	316,263	288	44.45	17.12	1,426.6
17	에이티넘인베스트	2,835	240	+9.25%	5,751,412	1,944,623	47	33.35	8.19	111.2
18	인바디	36,950	3,100	+9.16%	1,174,511	325,790	101	56.93	15.98	781.1
19	유원컴텍	5,980	490	+8.93%	1,571,054	403,953	-8	-10.24	-17.58	528.3
20	자연과환경	2,770	225	+8.84%	1,788,888	1,829,560	5	-1.07	-109.90	300.7
21	리노스	4,125	325	+8.55%	8,110,364	4,425,159	86	27.87	N/A	210.6
22	케이피엠테크	5,600	430	+8.32%	113,583	25,721	26	10.29	85.90	113.1
23	로엔	57,400	4,400	+8.30%	118,733	180,280	585	31.87	25.37	1,498.5
24	예림당	7,720	590	+8.27%	2,418,857	902,307	190	20.92	10.60	661.4
25	우리이앤엘	2,850	210	+7.95%	1,897,534	1,021,096	-25	-19.00	-6.44	463.0
26	하이쎌	2,115	155	+7.91%	16,757,192	17,703,606	-137	-3.92	-66.71	22.6
27	키이스트	4,445	325	+7.89%	12,426,283	5,637,031	79	56.27	18.45	477.1
28	서희건설	1,580	115	+7.85%	17,689,592	5,354,740	406	35.11	4.01	131.3
29	초록뱀	2,920	210	+7.75%	684,046	264,225	-21	-36.96	-9.10	64.5
30	KG이니시스	25,800	1,800	+7.50%	3,239,114	1,083,417	398	37.12	10.88	1,320.5
31	인텍플러스	3,620	250	+7.42%	45,350	31,918	-48	-5.96	-28.26	299.7
32	CNH	2,045	140	+7.35%	406,367	219,724	-24	-31.46	-2.62	4.2
33	코나아이	38,700	2,650	+7.35%	611,989	293,404	298	22.43	16.29	2,231.1
34	해덕파워웨이	9,540	640	+7.19%	73,954	67,666	87	24.72	3.60	2,097.2
35	동우	5,290	355	+7.19%	1,200,615	435,425	65	72.47	1.36	981.1
36	흥구석유	2,940	195	+7.10%	1,254,821	2,749,077	12	24.71	2.73	4,356.6
37	데코앤이	1,740	115	+7.08%	2,523,894	2,055,244	-81	-13.38	-22.58	4.0
38	바이로메드	90,900	6,000	+7.07%	560,602	192,555	2	8,263.64	0.24	844.7
39	녹십자엠에스	23,650	1,550	+7.01%	550,605	84,938	44	48.46	15.57	559.1
40	젬백스	21,700	1,400	+6.90%	1,380,056	1,719,289	-56	-18.01	-118.33	154.8
41	한일진공	2,185	135	+6.59%	3,005,136	3,559,304	-21	-75.34	-1.96	1,277.0
42	산성앨엔에스	98,200	6,000	+6.51%	1,028,115	495,598	221	113.39	30.56	577.1
43	레고켐바이오	23,750	1,450	+6.50%	255,686	237,510	-85	-19.78	-45.56	418.9
44	메디프론	4,820	290	+6.40%	1,306,771	1,504,936	-26	-13.97	-29.11	119.1
45	세호로보트	6,900	390	+5.99%	131,945	202,539	-10	-28.87	-3.78	1,160.2
46	다날	10,800	600	+5.88%	1,490,394	718,662	41	78.83	3.02	904.4
47	그랜드백화점	11,950	650	+5.75%	10,480	11,563	24	-4.92	-7.21	565.7
48	아미코젠	76,500	4,100	+5.66%	323,234	436,023	94	86.05	N/A	1,039.6
49	위지트	1,310	70	+5.65%	3,991,208	1,629,153	32	19.26	11.45	17.9
50	아이씨케이	5,170	270	+5.51%	718,665	508,952	-21	-38.87	-5.64	353.2
51	CJ오쇼핑	246,400	12,800	+5.48%	132,885	80,125	2,344	16.14	11.76	2,648.8
52	서울제약	13,800	700	+5.34%	184,214	38,717	7	-136.63	-2.20	806.9
53	디오텍	4,865	245	+5.30%	928,116	489,806	-1	-22.73	N/A	426.2
54	텔레칩스	7,280	360	+5.20%	104,571	74,387	17	54.33	2.07	1,392.9
55	메디포스트	107,300	5,200	+5.09%	1,244,658	1,747,187	-18	-417.51	-1.59	3,149.1
56	진바이오텍	3,935	190	+5.07%	134,057	41,721	10	24.59	4.59	597.4
57	한국선재	3,815	180	+4.95%	5,274,972	4,481,535	57	33.17	3.70	559.4
58	대창스틸	3,715	170	+4.80%	315,481	72,132	69	31.48	1.43	1,345.3
59	팜스웰바이오	7,230	330	+4.78%	572,395	400,228	-17	-88.17	-17.03	162.1
60	텔레필드	4,860	215	+4.63%	837,221	435,054	29	15.33	8.84	679.6
61	SBI액시즈	3,325	145	+4.56%	176,121	60,600	26	47.50	4.17	286.6
62	티에스이	18,450	800	+4.53%	40,116	142,910	93	31.27	5.34	2,303.3
63	코원	1,740	75	+4.50%	121,230	60,621	-29	-6.52	-10.29	333.1
64	OCI머티리얼즈	115,900	4,900	+4.41%	156,990	89,974	264	89.91	4.25	6,001.6
65	엔에스브이	1,955	80	+4.27%	32,978	9,542	-25	-4.21	-21.21	280.8
66	엔티피아	1,105	45	+4.25%	2,421,969	3,569,033	-115	-2.55	-107.71	1.6
67	티피씨글로벌	3,340	135	+4.21%	296,022	92,557	20	9.94	7.61	747.1
68	한국테크놀로지	4,240	170	+4.18%	240,811	269,735	14	106.00	4.39	83.8
69	이스트소프트	45,500	1,800	+4.12%	131,488	79,011	-16	-131.50	-6.26	1,078.8
70	헤스본	2,020	80	+4.12%	3,415,356	4,205,022	3	-39.61	-14.51	-29.2
71	엠젠	5,820	230	+4.11%	129,347	117,011	4	-8.17	-45.24	360.4
72	오스코텍	3,335	130	+4.06%	493,105	412,966	-8	-37.06	-9.50	66.1
73	한솔인티큐브	2,690	105	+4.06%	445,071	237,870	31	24.91	5.35	298.5
74	SGA	1,290	50	+4.03%	9,710,585	12,902,898	46	23.89	8.50	53.5
75	티씨케이	18,250	700	+3.99%	137,087	300,579	71	44.84	5.93	1,309.6
76	나노엔텍	6,550	250	+3.97%	152,053	129,185	-26	-57.96	-8.34	213.1
77	대한약품	23,900	900	+3.91%	221,629	306,278	139	13.76	17.40	2,036.6
78	중앙오션	2,715	100	+3.82%	408,731	811,394	25	35.26	10.40	56.6
79	이스트아시아홀딩스	2,210	80	+3.76%	5,584,796	3,392,597	221	3.90	13.39	3,235.6
80	슈피겐코리아	167,800	6,000	+3.71%	84,817	132,845	481	19.23	48.28	4,039.9
81	루트로닉	39,300	1,350	+3.56%	363,666	474,309	28	271.03	4.48	579.6
82	동일금속	9,700	330	+3.52%	60,670	33,049	9	9.07	8.27	2,398.9
83	하이로닉	141,400	4,800	+3.51%	95,870	76,752	76	48.34	23.52	3,278.3
84	GS홈쇼핑	245,400	8,200	+3.46%	37,753	32,103	1,373	14.08	13.78	2,647.7
85	서전기전	16,550	550	+3.44%	158,782	84,628	83	6.16	N/A	1,237.0
86	광림	2,290	75	+3.39%	825,113	363,030	22	61.89	N/A	240.7
87	KT서브마린	6,400	210	+3.39%	828,193	340,059	108	15.53	9.82	344.0
88	엠제이비	709	23	+3.35%	681,622	369,567	-6	1.07	57.66	178.2
89	진양제약	6,200	200	+3.33%	471,749	300,348	61	18.56	6.66	975.0
90	인트로메딕	15,550	500	+3.32%	372,917	698,690	8	88.86	6.82	429.4
91	삼륭물산	4,070	130	+3.30%	99,363	37,621	51	33.64	3.48	608.0
92	SM C&C	3,130	100	+3.30%	941,773	316,017	-64	-25.04	-15.74	69.0
93	바른전자	1,440	45	+3.23%	1,395,996	1,496,524	72	48.00	4.26	45.7
94	에스아이리소스	714	22	+3.18%	1,324,450	784,739	13	-3.22	-59.03	-46.3
95	팬엔터테인먼트	6,220	190	+3.15%	957,505	447,935	8	222.14	0.63	665.0
96	게임빌	124,000	3,700	+3.08%	165,324	114,195	114	34.83	12.89	5,754.8
97	로보스타	5,360	160	+3.08%	267,135	155,163	20	19.42	7.71	647.4
98	판타지오	1,175	35	+3.07%	390,588	310,970	-42	-1.33	-136.23	18.4
99	화성	8,400	250	+3.07%	17,630	28,099	60	14.33	9.32	1,249.8
100	글로벌에스엠	1,350	40	+3.05%	232,322	106,755	42	-14.36	-4.93	276.2