2015-04-16 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	피에스텍	5,250	655	+14.25%	1,591,170	414,527	45	18.29	4.16	1,294.0
2	네패스신소재	16,800	1,900	+12.75%	42,805	14,858	42	13.52	29.93	840.4
3	오상자이엘	20,350	2,300	+12.74%	251,811	80,911	35	118.31	4.93	632.1
4	대봉엘에스	17,400	1,950	+12.62%	2,100,703	671,016	64	35.44	11.80	776.5
5	라이온켐텍	18,400	2,000	+12.20%	315,496	47,603	182	28.22	13.05	1,519.8
6	큐렉소	5,550	580	+11.67%	138,633	76,957	-210	-13.77	-43.83	53.6
7	슈피겐코리아	168,400	17,400	+11.52%	186,490	84,926	481	19.30	48.28	4,039.9
8	씨씨에스	1,020	104	+11.35%	29,606,624	5,688,018	-31	-17.89	-11.39	-7.8
9	에이테크솔루션	5,930	600	+11.26%	433,387	41,669	30	97.21	0.89	1,267.4
10	파캔OPC	380	37	+10.79%	4,329,836	712,709	-50	-0.85	-83.46	-36.1
11	녹십자셀	46,000	4,450	+10.71%	599,908	201,235	11	-238.34	-5.94	531.1
12	코닉글로리	470	45	+10.59%	4,715,684	1,103,811	-58	-0.80	-105.82	-45.7
13	우리이티아이	3,145	300	+10.54%	1,459,516	102,088	17	-4.45	-17.69	684.1
14	한진피앤씨	2,350	215	+10.07%	1,149,029	774,337	28	138.24	4.67	14.9
15	리노스	3,815	345	+9.94%	8,571,417	2,021,835	86	25.78	N/A	210.6
16	케이디미디어	2,530	225	+9.76%	2,319,817	1,110,252	-52	-5.15	-39.51	108.3
17	아큐픽스	1,255	110	+9.61%	4,917,996	9,150,926	-22	-4.67	-76.14	58.9
18	이엠텍	14,900	1,300	+9.56%	1,620,300	341,934	130	19.79	11.13	1,319.7
19	위노바	2,125	185	+9.54%	19,146,626	2,613,153	-55	-9.49	-53.71	-5.9
20	네패스	9,830	850	+9.47%	1,565,713	264,693	69	-25.73	-6.73	1,051.3
21	씨그널정보통신	2,845	245	+9.42%	1,469,100	804,204	-46	-13.17	N/A	110.8
22	코스온	33,150	2,800	+9.23%	1,260,926	1,117,911	22	895.95	3.17	186.6
23	티씨케이	17,900	1,500	+9.15%	312,713	147,654	71	43.98	5.93	1,309.6
24	아리온	2,105	175	+9.07%	332,302	73,819	7	91.52	0.82	461.9
25	위지트	1,265	105	+9.05%	3,863,823	1,649,443	32	18.60	11.45	17.9
26	행남자기	5,270	430	+8.88%	432,769	111,031	-25	-9.34	-12.54	-13.1
27	한일진공	1,915	150	+8.50%	3,114,183	991,557	-21	-66.03	-1.96	1,277.0
28	대성창투	2,870	220	+8.30%	3,902,146	1,856,508	38	34.58	6.90	159.4
29	한일화학	15,050	1,150	+8.27%	114,276	14,370	23	25.77	2.47	4,605.9
30	엘티에스	26,450	2,000	+8.18%	291,429	338,906	-151	-7.97	-142.49	167.7
31	셀루메드	5,780	420	+7.84%	1,178,054	458,716	-108	-10.43	-31.56	-18.8
32	다원시스	25,200	1,800	+7.69%	289,058	76,947	70	48.93	N/A	963.6
33	바른전자	1,405	100	+7.66%	6,838,426	513,769	72	46.83	4.26	45.7
34	에임하이	1,830	130	+7.65%	3,394,022	740,828	-9	-27.73	-5.25	147.0
35	비아트론	12,000	850	+7.62%	836,755	314,083	8	65.22	3.45	1,030.1
36	엔알디	2,910	205	+7.58%	5,108,119	9,070,407	20	-88.18	-3.50	76.4
37	차바이오텍	17,250	1,200	+7.48%	7,749,009	995,028	117	-226.97	-1.27	1,092.9
38	원풍물산	5,500	380	+7.42%	617,519	922,273	12	1,100.00	0.69	14.1
39	엘오티베큠	7,970	550	+7.41%	583,159	168,453	57	18.58	7.90	1,071.0
40	크린앤사이언스	5,150	355	+7.40%	1,365,288	75,479	27	15.33	10.73	403.4
41	이엠코리아	5,950	400	+7.21%	1,194,533	429,827	46	88.81	2.38	478.4
42	에프엔씨엔터	22,300	1,500	+7.21%	409,603	296,861	116	28.44	24.08	1,728.7
43	에이디테크놀로지	29,800	2,000	+7.19%	320,942	162,606	106	8.60	43.75	1,732.5
44	서울제약	12,850	850	+7.08%	70,108	11,646	7	-127.23	-2.20	806.9
45	다우데이타	13,900	900	+6.92%	2,038,611	466,516	1,374	19.41	9.14	1,581.3
46	해덕파워웨이	8,820	570	+6.91%	88,494	20,114	87	22.85	3.60	2,097.2
47	케이씨피드	2,500	160	+6.84%	489,620	158,010	-11	-11.36	-5.70	662.1
48	에너토크	4,885	310	+6.78%	790,307	28,702	36	13.76	9.08	713.4
49	웹젠	36,000	2,250	+6.67%	3,469,335	1,709,085	142	152.54	6.20	909.5
50	오리콤	10,150	620	+6.51%	219,368	84,609	32	43.75	4.08	387.5
51	인테그레이티드에너지	433	26	+6.39%	6,545,411	1,280,755	-12	-36.08	-3.00	-14.6
52	푸른저축은행	6,350	380	+6.37%	3,793	6,272	30	235.19	0.26	985.4
53	제주반도체	3,980	230	+6.13%	624,720	155,153	-71	-796.00	-0.31	274.5
54	엘앤에프	7,790	440	+5.99%	216,616	30,882	10	-132.03	-1.52	561.0
55	에이티넘인베스트	2,565	145	+5.99%	6,170,197	836,747	47	30.18	8.19	111.2
56	디에이치피코리아	14,850	800	+5.69%	269,492	380,717	91	24.71	18.77	603.7
57	CJ E&M	59,900	3,200	+5.64%	466,849	435,713	-126	10.33	16.37	665.8
58	CMG제약	1,320	70	+5.60%	1,538,081	567,239	4	660.00	0.32	12.2
59	네이처셀	5,700	300	+5.56%	499,827	635,381	-13	114.00	15.46	47.1
60	알테오젠	46,200	2,400	+5.48%	312,491	484,915	7	245.74	4.45	1,137.1
61	젠트로	2,050	105	+5.40%	115,660	51,409	-5	-23.30	-9.18	62.8
62	예스24	8,460	430	+5.35%	217,068	240,569	198	10.16	N/A	774.1
63	파버나인	11,850	600	+5.33%	213,419	48,528	53	11.09	11.63	1,923.5
64	데코앤이	1,590	80	+5.30%	3,180,610	1,874,400	-81	-12.23	-22.58	4.0
65	디이엔티	2,205	110	+5.25%	84,969	19,730	-26	-8.35	N/A	456.2
66	피델릭스	2,125	105	+5.20%	754,371	438,087	17	92.39	1.21	298.7
67	KMH	11,150	550	+5.19%	197,235	66,051	172	15.64	11.63	1,195.0
68	씨유메디칼	11,200	550	+5.16%	316,709	261,521	-5	-20.97	-9.87	971.3
69	크리스탈	13,400	650	+5.10%	355,302	225,121	-72	-23.30	-26.17	313.9
70	큐캐피탈	527	25	+4.98%	973,541	1,401,629	6	-32.94	-2.31	39.1
71	큐로컴	1,370	65	+4.98%	2,338,586	837,229	-56	-32.62	-7.16	16.7
72	서전기전	15,800	750	+4.98%	137,407	47,488	83	5.88	N/A	1,237.0
73	랩지노믹스	34,000	1,550	+4.78%	150,406	101,307	26	53.38	14.05	929.0
74	골프존유원홀딩스	14,300	650	+4.76%	2,048,983	1,165,343	1,024	6.65	17.40	2,572.1
75	소프트센우	14,350	650	+4.74%	21,070	4,141	N/A	108.71	N/A	N/A
76	텍셀네트컴	2,225	100	+4.71%	2,215,350	993,434	238	9.98	23.61	112.1
77	이퓨쳐	4,340	195	+4.70%	351,098	84,115	4	33.13	3.68	662.6
78	모바일리더	11,300	500	+4.63%	24,712	23,154	1	29.66	4.15	1,981.0
79	고려제약	5,710	250	+4.58%	3,636,807	554,213	28	29.13	4.47	790.8
80	케이엠	4,455	195	+4.58%	774,588	118,190	24	15.26	4.74	1,165.0
81	이너스텍	5,020	220	+4.58%	52,751	64,006	5	-94.72	-4.64	123.6
82	코렌	4,390	190	+4.52%	114,201	47,652	-68	-4.92	-20.41	684.0
83	파인테크닉스	4,400	190	+4.51%	1,287,134	425,919	181	7.86	20.80	471.2
84	에프에스티	3,630	155	+4.46%	925,507	181,970	52	18.43	6.22	595.2
85	삼기오토모티브	4,700	200	+4.44%	932,441	294,983	196	10.17	17.42	2,868.4
86	기산텔레콤	2,355	100	+4.43%	592,209	98,127	17	13.61	7.20	419.0
87	아이씨케이	4,845	205	+4.42%	469,241	233,082	-21	-36.43	-5.64	353.2
88	리켐	3,290	135	+4.28%	368,809	125,311	-49	-6.04	-14.06	1,008.0
89	레드로버	6,830	280	+4.27%	1,132,573	735,383	90	82.29	3.39	520.3
90	마이크로컨텍솔	16,050	650	+4.22%	154,319	82,948	104	15.92	23.50	847.2
91	보성파워텍	5,120	205	+4.17%	15,141,246	5,909,805	-43	-32.82	-13.72	118.0
92	엠피씨	2,780	110	+4.12%	582,944	799,475	7	173.75	0.81	340.5
93	차디오스텍	5,100	200	+4.08%	1,250,476	766,841	-26	-31.10	N/A	686.2
94	신양	1,280	50	+4.07%	464,544	574,907	-48	-2.98	-44.56	34.4
95	위닉스	20,500	800	+4.06%	298,368	331,020	97	50.12	5.75	1,632.5
96	소프트포럼	3,340	130	+4.05%	226,094	131,744	1	-111.33	-0.65	791.2
97	한창산업	6,430	250	+4.05%	184,228	155,745	8	34.20	1.88	1,912.6
98	전파기지국	22,000	850	+4.02%	122,739	27,023	205	7.99	21.78	174.9
99	네오팜	26,000	1,000	+4.00%	134,781	118,349	50	75.58	8.36	821.8
100	동서	33,850	1,300	+3.99%	511,963	525,271	541	26.47	12.48	1,901.8