2015-04-22 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	테라셈	4,280	550	+14.75%	2,966,867	267,867	48	13.13	24.20	212.7
2	우리기술	657	71	+12.12%	7,020,847	803,331	-44	-6.99	-16.22	-16.5
3	아이원스	26,800	2,500	+10.29%	720,922	407,752	57	44.97	12.08	938.9
4	인트론바이오	39,100	3,600	+10.14%	1,394,542	283,433	11	39,100.00	0.11	184.1
5	진매트릭스	3,860	355	+10.13%	1,101,275	169,167	-13	-29.02	-10.46	138.6
6	리젠	6,200	550	+9.73%	7,511,998	6,749,271	-31	-18.40	-70.51	-18.1
7	랩지노믹스	40,300	3,550	+9.66%	511,768	67,296	26	63.27	14.05	929.0
8	다믈멀티미디어	3,470	305	+9.64%	1,245,449	61,187	6	43.38	8.58	127.1
9	우성I&C	1,765	145	+8.95%	4,440,504	675,049	21	29.42	N/A	163.1
10	교보위드스팩	3,680	300	+8.88%	408,591	116,885	-1	-102.22	N/A	1,812.3
11	무림SP	4,410	345	+8.49%	1,140,425	456,670	124	-80.18	-0.68	1,405.3
12	바이넥스	16,200	1,150	+7.64%	4,467,940	1,097,114	24	40.30	9.80	757.4
13	키이스트	5,500	390	+7.63%	32,586,074	8,270,090	79	69.62	18.45	477.1
14	메디아나	31,150	2,150	+7.41%	714,650	190,774	43	52.53	17.00	672.2
15	대정화금	18,600	1,250	+7.20%	947,504	309,037	70	16.53	9.52	1,993.2
16	푸드웰	5,350	350	+7.00%	788,783	85,660	38	44.58	2.23	975.1
17	오스코텍	3,935	255	+6.93%	1,775,294	1,408,469	-8	-43.72	-9.50	66.1
18	신성델타테크	4,000	240	+6.38%	1,587,068	490,722	34	41.24	1.92	966.1
19	비에스이	8,390	500	+6.34%	140,636	121,247	-168	-4.75	-27.16	1,078.2
20	이퓨쳐	4,990	295	+6.28%	585,112	386,161	4	38.09	3.68	662.6
21	제룡산업	5,730	330	+6.11%	812,199	154,307	31	15.49	9.18	738.9
22	한빛소프트	13,450	750	+5.91%	2,604,549	1,439,322	8	-263.73	-6.65	28.3
23	피델릭스	2,160	120	+5.88%	2,023,697	286,881	17	93.91	1.21	298.7
24	비츠로시스	1,585	85	+5.67%	7,171,537	940,653	-16	-7.04	-10.68	427.6
25	하이비젼시스템	10,600	550	+5.47%	2,728,829	1,780,031	62	21.41	10.95	888.6
26	서산	150,000	7,500	+5.26%	9,549	3,177	156	8.41	14.44	2,542.9
27	안랩	51,500	2,550	+5.21%	582,455	91,602	90	57.03	6.12	3,237.3
28	비아트론	13,150	650	+5.20%	1,202,563	545,735	8	71.47	3.45	1,030.1
29	인터로조	22,350	1,100	+5.18%	208,461	14,150	88	32.49	12.65	1,051.3
30	신일제약	20,750	1,000	+5.06%	258,576	339,128	123	16.11	15.30	1,720.9
31	CMG제약	1,385	65	+4.92%	5,553,516	946,978	4	692.50	0.32	12.2
32	골프존	131,000	6,100	+4.88%	95,166	49,722	N/A	N/A	N/A	N/A
33	캔들미디어	1,075	50	+4.88%	1,968,291	3,222,377	11	51.19	4.75	5.0
34	홈캐스트	6,550	300	+4.80%	2,487,967	1,372,988	51	100.77	2.46	482.0
35	제로투세븐	18,600	850	+4.79%	2,744,869	1,514,314	-1	-547.06	-0.69	875.4
36	보령메디앙스	26,700	1,200	+4.71%	9,315,828	3,469,338	57	54.27	15.57	573.6
37	리노공업	44,750	1,950	+4.56%	81,989	46,209	327	22.10	20.88	2,020.5
38	신후	1,325	55	+4.33%	380,663	198,779	-11	8.77	N/A	33.7
39	SH 홀딩스	604	25	+4.32%	6,744,424	773,203	-22	-6.04	-25.20	-21.0
40	한스바이오메드	25,600	1,050	+4.28%	2,053,087	211,314	39	70.91	10.18	728.7
41	휴맥스홀딩스	11,300	450	+4.15%	114,038	25,618	98	55.12	1.15	3,746.8
42	우진비앤지	4,735	185	+4.07%	274,585	112,065	9	55.06	4.14	332.1
43	서울제약	14,100	550	+4.06%	110,493	52,133	7	-139.60	-2.20	806.9
44	아이센스	53,900	2,100	+4.05%	326,567	102,941	181	33.79	13.11	2,466.2
45	아큐픽스	1,210	45	+3.86%	2,230,171	2,933,644	-22	-4.50	-76.14	58.9
46	대호피앤씨	1,025	38	+3.85%	124,038	48,598	105	-34.17	-4.56	15.9
47	나노신소재	20,300	750	+3.84%	244,279	51,154	37	38.67	6.35	1,684.4
48	나이벡	14,100	500	+3.68%	535,358	311,501	-30	-13.53	-66.42	145.6
49	인탑스	20,850	700	+3.47%	311,377	83,141	-32	-15.02	-3.39	7,658.5
50	바이오랜드	27,350	850	+3.21%	858,281	407,131	161	38.85	9.52	1,424.8
51	신화인터텍	3,570	110	+3.18%	656,472	337,737	38	11.05	9.74	610.0
52	대동금속	34,500	1,050	+3.14%	3,837	1,515	11	51.57	1.81	639.0
53	대한과학	8,900	270	+3.13%	357,367	114,673	11	73.55	3.98	557.3
54	알테오젠	47,750	1,350	+2.91%	257,127	139,254	7	253.99	4.45	1,137.1
55	인화정공	6,500	180	+2.85%	39,044	12,970	85	-31.25	-1.49	2,711.5
56	TPC	8,510	230	+2.78%	1,499,178	266,098	10	45.51	8.19	380.8
57	AP시스템	9,980	270	+2.78%	2,155,872	1,161,397	37	181.45	1.30	939.6
58	에스티아이	7,150	190	+2.73%	1,131,008	251,113	87	16.47	14.82	514.2
59	해성산업	32,850	850	+2.66%	407,728	257,034	30	70.80	3.44	2,613.0
60	광림	2,390	60	+2.58%	1,765,890	1,840,178	22	64.59	N/A	240.7
61	기산텔레콤	2,420	60	+2.54%	625,876	181,137	17	13.99	7.20	419.0
62	세원물산	10,250	250	+2.50%	4,979	6,006	-53	-445.65	-0.12	2,972.6
63	유비벨록스	12,400	300	+2.48%	306,251	131,508	1	-17.37	-6.40	2,071.5
64	로만손	18,650	450	+2.47%	810,320	429,562	104	34.35	12.89	787.8
65	서린바이오	16,700	400	+2.45%	704,438	153,604	27	34.43	6.37	1,555.4
66	디에스케이	6,350	150	+2.42%	65,069	58,761	30	16.28	8.14	898.6
67	휴맥스	17,300	400	+2.37%	239,967	134,322	331	18.82	4.88	3,856.2
68	제주반도체	4,105	95	+2.37%	808,980	348,972	-71	-821.00	-0.31	274.5
69	디케이디앤아이	3,045	70	+2.35%	648,417	639,465	54	9.04	N/A	396.4
70	SBI인베스트먼트	747	17	+2.33%	22,965,040	3,201,912	17	67.91	2.34	-5.3
71	한국테크놀로지	4,700	105	+2.29%	886,873	1,085,775	14	117.50	4.39	83.8
72	엑사이엔씨	2,495	55	+2.25%	890,718	502,151	128	9.14	15.84	230.4
73	씨젠	39,200	850	+2.22%	1,120,893	312,392	111	108.29	N/A	713.9
74	서울옥션	13,850	300	+2.21%	700,700	604,178	51	65.33	6.57	595.0
75	인터파크홀딩스	9,360	200	+2.18%	638,716	321,902	510	67.34	2.00	1,403.5
76	이그잭스	3,100	65	+2.14%	189,651	45,802	-15	-2.05	-100.18	690.0
77	바른손이앤에이	1,475	30	+2.08%	8,417,674	2,858,034	-68	-2.74	-111.00	-30.4
78	인텍플러스	3,525	70	+2.03%	24,079	84,521	-48	-5.81	-28.26	299.7
79	오스템임플란트	50,900	1,000	+2.00%	704,402	777,384	288	46.27	17.12	1,426.6
80	한솔신텍	2,090	40	+1.95%	164,514	180,425	-253	-1.26	-86.51	140.2
81	씨케이에이치	4,870	90	+1.88%	1,465,410	760,215	917	6.28	15.80	8,226.4
82	텔레칩스	7,670	140	+1.86%	113,181	105,136	17	57.24	2.07	1,392.9
83	한국알콜	7,250	130	+1.83%	1,110,812	325,462	129	13.48	6.33	1,690.7
84	도이치모터스	5,600	100	+1.82%	1,472,984	795,106	-4	466.67	0.61	471.2
85	에스앤씨엔진그룹	3,450	60	+1.77%	784,709	563,127	492	5.42	9.30	4,604.1
86	제미니투자	470	8	+1.73%	3,532,179	532,351	-14	-9.40	-13.08	-28.1
87	엘비세미콘	1,770	30	+1.72%	203,788	139,249	-20	-22.12	-3.84	295.9
88	원풍물산	5,930	100	+1.72%	1,084,752	580,631	12	1,186.00	0.69	14.1
89	에스에이티	1,795	30	+1.70%	161,876	60,056	18	12.64	4.71	393.0
90	대성창투	2,735	45	+1.67%	5,204,311	1,649,789	38	32.95	6.90	159.4
91	대한약품	24,500	400	+1.66%	263,619	129,420	139	14.10	17.40	2,036.6
92	탑엔지니어링	5,750	90	+1.59%	442,217	761,714	47	31.42	2.11	1,608.8
93	다음카카오	115,700	1,800	+1.58%	876,827	508,020	1,764	18.92	11.41	8,412.0
94	케이티비스팩1호	2,330	35	+1.53%	45,869	33,568	0	-582.50	N/A	1,797.8
95	수성	3,690	55	+1.51%	35,189	11,270	31	12.68	9.57	262.1
96	코텍	13,800	200	+1.47%	256,893	70,629	55	28.28	3.84	2,268.8
97	멜파스	5,550	80	+1.46%	801,387	174,895	-215	-3.62	-20.81	1,271.9
98	NICE평가정보	7,950	110	+1.40%	518,978	418,767	228	27.04	15.83	287.9
99	피앤이솔루션	5,850	80	+1.39%	376,397	40,654	-13	119.39	N/A	1,001.3
100	케이비제7호스팩	2,545	35	+1.39%	15,574	39,352	N/A	N/A	N/A	N/A