2015-04-17 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	현진소재	4,040	480	+13.48%	467,536	305,215	-562	-1.10	-37.88	1,471.7
2	사람인에이치알	14,100	1,500	+11.90%	685,282	245,019	42	50.54	N/A	988.4
3	휴메딕스	93,500	9,500	+11.31%	751,364	273,540	80	73.62	19.44	1,587.2
4	루트로닉	37,950	3,850	+11.29%	470,888	113,847	28	261.72	4.48	579.6
5	사파이어테크놀로지	17,550	1,750	+11.08%	501,140	122,086	-265	-5.36	-32.50	1,696.7
6	메디프론	4,530	445	+10.89%	1,500,719	444,049	-26	-13.13	-29.11	119.1
7	메디포스트	102,100	9,900	+10.74%	1,733,584	1,795,993	-18	-397.28	-1.59	3,149.1
8	신후	1,345	130	+10.70%	521,815	157,308	-11	8.91	N/A	33.7
9	뉴프라이드	1,560	150	+10.64%	4,085,380	5,258,046	-28	-2.60	-190.86	-1,086.8
10	엠피씨	3,070	290	+10.43%	1,084,811	596,614	7	191.88	0.81	340.5
11	포스코엠텍	3,090	290	+10.36%	1,246,715	317,659	-246	-1.30	-100.64	127.4
12	유진기업	7,080	660	+10.28%	8,252,943	3,855,462	304	32.93	2.73	1,674.0
13	테라젠이텍스	8,800	820	+10.28%	2,119,300	1,044,640	16	151.72	2.13	454.8
14	엔티피아	1,060	98	+10.19%	3,549,359	1,128,116	-115	-2.44	-107.71	1.6
15	지트리비앤티	8,000	730	+10.04%	389,313	265,733	-9	-85.11	-9.92	196.6
16	영우디에스피	9,190	830	+9.93%	124,707	125,168	26	15.76	12.95	754.3
17	디엔에이링크	22,200	2,000	+9.90%	930,874	134,709	-43	-25.31	-47.71	136.1
18	SGA	1,240	110	+9.73%	12,792,864	6,173,649	46	22.96	8.50	53.5
19	경남제약	12,600	1,100	+9.57%	732,672	862,848	36	217.24	5.02	158.1
20	아미코젠	72,400	6,300	+9.53%	433,031	113,152	94	81.44	N/A	1,039.6
21	엔브이에이치코리아	5,220	450	+9.43%	330,742	141,902	158	-16.21	-6.63	786.2
22	쎄트렉아이	25,200	2,000	+8.62%	88,751	35,901	22	52.28	N/A	2,347.8
23	동부로봇	7,600	600	+8.57%	599,870	271,956	-75	-4.59	-121.93	-15.6
24	피엔티	9,960	770	+8.38%	569,693	83,271	88	12.33	11.97	1,363.0
25	오리콤	11,000	850	+8.37%	288,199	220,308	32	47.41	4.08	387.5
26	한국알콜	7,280	560	+8.33%	920,376	769,974	129	13.53	6.33	1,690.7
27	AP시스템	9,960	760	+8.26%	2,344,197	517,463	37	181.09	1.30	939.6
28	에이치엘비	20,300	1,500	+7.98%	908,354	1,017,832	4	-181.25	-14.61	180.6
29	네오팜	28,050	2,050	+7.88%	335,691	135,065	50	81.54	8.36	821.8
30	메디톡스	393,500	28,600	+7.84%	108,783	76,651	500	51.02	61.33	3,671.0
31	원익큐브	5,240	380	+7.82%	4,466,502	7,702,405	30	-16.12	-13.98	361.7
32	KTH	13,900	1,000	+7.75%	375,504	146,256	69	40.64	6.37	452.1
33	씨엔플러스	5,000	355	+7.64%	11,940	1,411	-71	-1.86	-40.21	1,033.9
34	테고사이언스	41,950	2,950	+7.56%	81,877	53,344	17	85.44	8.18	1,217.2
35	레고켐바이오	22,300	1,550	+7.47%	234,608	71,022	-85	-18.57	-45.56	418.9
36	시노펙스	2,020	140	+7.45%	4,646,062	2,290,578	31	-24.63	-5.44	250.9
37	C&S자산관리	9,260	630	+7.30%	1,589,876	2,583,820	-9	-23.87	-15.67	2.0
38	녹십자셀	49,250	3,250	+7.07%	519,672	602,454	11	-255.18	-5.94	531.1
39	코아크로스	1,440	95	+7.06%	1,228,739	733,699	-58	-5.27	-47.77	-9.8
40	한일진공	2,050	135	+7.05%	3,539,087	3,132,177	-21	-70.69	-1.96	1,277.0
41	캔들미디어	989	65	+7.03%	1,848,617	174,123	11	47.10	4.75	5.0
42	네이처셀	6,100	400	+7.02%	638,103	525,960	-13	122.00	15.46	47.1
43	한국정보인증	13,850	900	+6.95%	623,019	551,220	42	98.93	10.06	217.7
44	웹젠	38,500	2,500	+6.94%	4,033,244	3,503,628	142	163.14	6.20	909.5
45	삼아제약	15,550	1,000	+6.87%	39,264	3,290	58	12.27	6.17	2,029.7
46	큐렉소	5,930	380	+6.85%	204,192	139,427	-210	-14.71	-43.83	53.6
47	마크로젠	44,550	2,850	+6.83%	933,645	405,072	26	131.42	4.72	2,165.7
48	AST젯텍	5,640	360	+6.82%	572,006	284,434	40	22.12	9.43	478.2
49	삼기오토모티브	5,020	320	+6.81%	2,142,802	948,330	196	10.87	17.42	2,868.4
50	케이에스씨비	4,550	290	+6.81%	78,247	59,578	-7	18.06	8.09	526.7
51	제로투세븐	13,450	850	+6.75%	441,544	211,270	-1	-395.59	-0.69	875.4
52	다원시스	26,900	1,700	+6.75%	223,207	289,562	70	52.23	N/A	963.6
53	하이로닉	136,600	8,600	+6.72%	75,796	39,349	76	46.70	23.52	3,278.3
54	피에스텍	5,600	350	+6.67%	1,217,936	1,593,496	45	19.51	4.16	1,294.0
55	세진티에스	3,200	200	+6.67%	127,575	66,941	4	33.33	1.60	1,081.9
56	예스24	9,010	550	+6.50%	427,506	217,281	198	10.82	N/A	774.1
57	코스온	35,300	2,150	+6.49%	1,383,397	1,269,439	22	954.05	3.17	186.6
58	대한약품	23,000	1,400	+6.48%	300,516	67,909	139	13.24	17.40	2,036.6
59	KCI	15,600	950	+6.48%	371,928	291,455	33	53.24	8.49	634.3
60	대화제약	16,750	1,000	+6.35%	484,357	334,711	44	-2,791.67	-0.17	557.3
61	위노바	2,260	135	+6.35%	7,989,863	19,312,036	-55	-10.09	-53.71	-5.9
62	예림당	7,130	420	+6.26%	887,627	398,172	190	19.32	10.60	661.4
63	쎄미시스코	4,760	280	+6.25%	50,049	24,439	-8	-40.00	N/A	887.7
64	DMS	4,350	255	+6.23%	633,582	387,200	-81	-2.40	-41.62	673.2
65	동국제약	59,700	3,500	+6.23%	243,977	409,531	266	25.16	12.48	702.8
66	STS반도체	4,890	285	+6.19%	5,104,048	2,208,628	453	-15.14	-11.67	430.4
67	텔레필드	4,645	270	+6.17%	429,776	274,078	29	14.65	8.84	679.6
68	원익QnC	14,650	850	+6.16%	187,380	128,558	151	23.37	9.62	1,269.4
69	미코	2,590	150	+6.15%	611,786	585,660	53	N/A	-0.02	444.4
70	오상자이엘	21,600	1,250	+6.14%	259,361	252,552	35	125.58	4.93	632.1
71	세호로보트	6,510	370	+6.03%	200,970	59,339	-10	-27.24	-3.78	1,160.2
72	처음앤씨	7,750	440	+6.02%	77,369	55,196	5	104.73	N/A	1,112.9
73	헤스본	1,940	110	+6.01%	4,191,148	5,142,557	3	-38.04	-14.51	-29.2
74	젬백스	20,300	1,150	+6.01%	1,714,755	576,260	-56	-16.85	-118.33	154.8
75	인트로메딕	15,050	850	+5.99%	696,905	215,623	8	86.00	6.82	429.4
76	유원컴텍	5,490	310	+5.98%	402,269	243,550	-8	-9.40	-17.58	528.3
77	태양기전	5,050	285	+5.98%	143,950	40,637	-310	-1.11	-89.10	271.0
78	서산	140,200	7,800	+5.89%	3,908	2,609	156	7.86	14.44	2,542.9
79	한양디지텍	5,480	300	+5.79%	289,600	111,085	80	9.09	15.75	720.7
80	에스앤에스텍	7,880	420	+5.63%	496,961	674,506	67	-25.75	-9.83	490.1
81	랩지노믹스	35,900	1,900	+5.59%	177,326	150,986	26	56.36	14.05	929.0
82	국일제지	14,200	750	+5.58%	37,582	127,379	-7	-7.85	-11.39	189.4
83	에이모션	1,905	100	+5.54%	230,049	62,640	5	15.00	5.94	-12.7
84	이큐스앤자루	3,460	180	+5.49%	1,799,681	1,428,566	3	-31.45	-14.15	33.9
85	인지디스플레	2,535	130	+5.41%	686,939	618,511	107	35.70	1.80	670.1
86	어보브반도체	6,640	340	+5.40%	970,265	226,563	72	17.16	10.16	703.7
87	스포츠서울	1,175	60	+5.38%	688,968	177,740	1	-1,175.00	-0.32	32.5
88	키이스트	4,120	210	+5.37%	5,501,301	2,394,505	79	52.15	18.45	477.1
89	테라셈	3,740	190	+5.35%	380,997	99,700	48	11.47	24.20	212.7
90	마이크로컨텍솔	16,900	850	+5.30%	208,540	156,975	104	16.77	23.50	847.2
91	휴비츠	18,950	950	+5.28%	445,900	87,087	28	144.66	2.27	1,064.1
92	알파칩스	6,020	300	+5.24%	198,395	72,961	36	17.30	N/A	716.1
93	경동제약	28,250	1,400	+5.21%	70,513	18,196	354	15.30	13.63	1,405.4
94	대명엔터프라이즈	1,820	90	+5.20%	2,010,969	1,228,215	71	15.42	14.37	95.5
95	제넥신	72,900	3,600	+5.19%	74,154	22,244	-52	-72.11	-10.65	2,191.2
96	광진실업	3,650	180	+5.19%	222,473	221,265	12	37.24	2.22	806.2
97	인테그레이티드에너지	455	22	+5.08%	6,023,782	6,566,542	-12	-37.92	-3.00	-14.6
98	한국선재	3,635	175	+5.06%	4,440,918	5,932,472	57	31.61	3.70	559.4
99	하나마이크론	9,980	480	+5.05%	455,483	168,817	238	26.47	6.78	983.9
100	신일제약	16,700	800	+5.03%	90,296	41,152	123	12.97	15.30	1,720.9