2015-04-15 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	아이디에스	493	63	+14.65%	1,507,707	234,954	-144	-0.35	-175.79	-35.1
2	필코전자	1,900	230	+13.77%	1,447,181	635,381	-24	-7.36	-8.93	394.9
3	한국알콜	6,850	810	+13.41%	927,050	225,867	129	12.73	6.33	1,690.7
4	아이크래프트	5,940	700	+13.36%	795,998	632,738	16	37.12	4.05	746.2
5	케이비제6호스팩	2,600	305	+13.29%	1,158,580	171,637	0	-59.09	N/A	1,829.2
6	한국정보인증	12,900	1,500	+13.16%	1,099,203	603,212	42	92.14	10.06	217.7
7	웨이브일렉트로	16,500	1,900	+13.01%	173,461	77,944	-4	-366.67	-1.72	584.9
8	팜스웰바이오	6,890	730	+11.85%	862,602	373,873	-17	-84.02	-17.03	162.1
9	메디아나	28,900	3,050	+11.80%	461,859	522,082	43	48.74	17.00	672.2
10	팅크웨어	11,150	1,170	+11.72%	771,418	496,882	44	93.70	0.93	3,033.2
11	세진전자	595	61	+11.42%	769,495	343,788	-71	-0.64	-62.11	267.2
12	케이사인	2,705	270	+11.09%	2,040,216	621,496	70	169.06	3.35	561.6
13	동국S&C	4,230	415	+10.88%	1,910,105	264,141	126	21.92	4.76	746.5
14	코미팜	19,850	1,900	+10.58%	1,387,201	1,065,977	2	-472.62	-4.39	927.4
15	인트론바이오	38,000	3,550	+10.30%	665,304	712,835	11	38,000.00	0.11	184.1
16	신성델타테크	3,640	330	+9.97%	1,888,213	331,826	34	37.53	1.92	966.1
17	한글과컴퓨터	18,900	1,700	+9.88%	1,020,452	255,089	275	21.72	13.87	1,201.5
18	르네코	639	57	+9.79%	2,174,349	1,728,568	-45	-1.78	-68.13	-25.6
19	인터파크INT	23,650	2,100	+9.74%	1,141,432	124,927	171	69.76	8.51	873.8
20	코리아나	7,660	660	+9.43%	7,374,089	5,411,556	-50	-53.57	-8.24	294.4
21	대한뉴팜	27,350	2,350	+9.40%	1,789,273	1,787,218	79	147.84	3.66	911.1
22	넥스트칩	6,600	560	+9.27%	258,451	60,244	-27	-46.15	-4.00	603.5
23	동원개발	48,650	4,100	+9.20%	138,836	54,005	772	7.49	19.67	622.3
24	비씨월드제약	31,900	2,650	+9.06%	209,428	202,846	53	43.28	8.54	4,539.8
25	흥구석유	2,775	225	+8.82%	675,231	125,244	12	23.32	2.73	4,356.6
26	팬엔터테인먼트	6,120	490	+8.70%	2,389,731	918,823	8	218.57	0.63	665.0
27	엠제이비	684	54	+8.57%	857,055	665,572	-6	1.03	57.66	178.2
28	대호피앤씨우	673	53	+8.55%	89,905	48,116	N/A	-22.43	N/A	N/A
29	한진피앤씨	2,135	165	+8.38%	773,946	467,838	28	125.59	4.67	14.9
30	원풍물산	5,120	385	+8.13%	920,102	2,105,432	12	1,024.00	0.69	14.1
31	녹십자엠에스	22,050	1,650	+8.09%	321,915	76,921	44	45.18	15.57	559.1
32	한빛소프트	12,100	900	+8.04%	1,301,538	1,760,583	8	-237.25	-6.65	28.3
33	디오텍	4,700	345	+7.92%	1,802,122	773,137	-1	-21.96	N/A	426.2
34	유신	11,700	850	+7.83%	7,461	13,450	4	-11.93	N/A	456.2
35	폴리비전	2,090	150	+7.73%	370,230	183,196	-5	-10.10	-21.40	71.9
36	푸드웰	4,585	325	+7.63%	178,301	155,703	38	38.21	2.23	975.1
37	동일기연	13,550	950	+7.54%	22,775	9,101	31	17.02	7.67	1,525.8
38	현진소재	3,970	270	+7.30%	373,593	129,569	-562	-1.08	-37.88	1,471.7
39	대정화금	19,000	1,250	+7.04%	1,562,401	71,417	70	16.89	9.52	1,993.2
40	이녹스	18,550	1,200	+6.92%	526,896	277,897	207	14.62	11.97	2,194.4
41	서울옥션	12,450	800	+6.87%	434,985	842,693	51	58.73	6.57	595.0
42	조광ILI	4,220	270	+6.84%	334,953	142,817	59	7.40	13.86	607.1
43	하이셈	2,350	150	+6.82%	963,135	724,376	23	10.44	7.13	425.5
44	트레이스	3,605	230	+6.81%	978,207	678,159	-157	-4.07	-77.91	76.1
45	두올산업	1,815	115	+6.76%	1,167,503	253,052	6	25.93	10.35	-14.0
46	지스마트글로벌	17,400	1,100	+6.75%	590,092	698,828	21	214.81	6.09	208.3
47	에머슨퍼시픽	28,500	1,800	+6.74%	195,912	125,814	101	105.95	7.99	449.9
48	서린바이오	15,850	1,000	+6.73%	391,840	289,408	27	32.68	6.37	1,555.4
49	대주전자재료	7,630	480	+6.71%	126,654	75,405	3	-10.93	-14.44	720.7
50	피에스엠씨	780	49	+6.70%	1,815,216	1,410,887	-23	-6.39	-12.58	96.2
51	아이에스이커머스	5,120	320	+6.67%	620,588	499,539	2	-85.33	-9.02	87.7
52	로만손	17,600	1,100	+6.67%	1,097,068	501,451	104	32.41	12.89	787.8
53	파라다이스	25,150	1,550	+6.57%	4,755,837	1,650,207	790	23.73	11.07	2,088.4
54	하나머스트2호스팩	2,375	145	+6.50%	51,811	44,187	0	N/A	N/A	1,803.5
55	서부T&D	23,800	1,450	+6.49%	833,488	1,670,789	105	3,400.00	0.06	2,674.1
56	톱텍	19,150	1,150	+6.39%	195,369	116,958	142	47.76	6.11	1,345.6
57	SGA	1,095	65	+6.31%	5,930,079	1,965,963	46	20.28	8.50	53.5
58	바이로메드	84,500	5,000	+6.29%	295,120	200,641	2	7,681.82	0.24	844.7
59	웰메이드예당	4,280	245	+6.07%	1,134,948	1,038,139	3	-17.91	-28.55	62.4
60	솔루에타	11,350	650	+6.07%	491,972	625,145	30	45.40	4.27	1,108.9
61	큐브스	3,900	220	+5.98%	332,888	249,035	-45	-11.40	-52.08	23.5
62	오리엔탈정공	519	29	+5.92%	216,834	307,430	-280	-2.73	-85.31	-73.0
63	에스티큐브	3,240	180	+5.88%	418,539	486,302	-50	-5.30	-60.81	105.2
64	오킨스전자	18,000	1,000	+5.88%	204,601	108,228	67	15.76	17.20	1,136.8
65	엘티씨	17,350	950	+5.79%	76,294	43,367	104	11.97	N/A	2,281.1
66	한국경제TV	3,225	175	+5.74%	665,053	734,664	51	32.25	3.63	503.8
67	하이쎌	1,935	105	+5.74%	41,325,519	35,612,517	-137	-3.59	-66.71	22.6
68	스페코	5,370	290	+5.71%	578,262	569,486	71	25.69	7.93	261.1
69	대륙제관	8,350	450	+5.70%	346,539	191,520	98	16.00	12.79	762.9
70	보성파워텍	4,915	265	+5.70%	5,877,295	8,120,216	-43	-31.51	-13.72	118.0
71	동양시멘트	7,450	400	+5.67%	620,216	1,418,681	648	2.45	79.91	969.9
72	효성오앤비	31,700	1,700	+5.67%	91,673	54,418	72	27.09	14.41	1,643.9
73	지트리비앤티	7,470	400	+5.66%	526,102	1,264,500	-9	-79.47	-9.92	196.6
74	EG	18,700	1,000	+5.65%	256,975	44,838	53	46.98	5.38	656.4
75	영우통신	5,450	290	+5.62%	578,236	391,466	9	57.98	1.45	1,225.7
76	오성엘에스티	495	26	+5.54%	4,739,004	3,793,298	-227	-0.58	-242.01	88.9
77	메지온	26,850	1,400	+5.50%	181,811	381,033	-49	-84.70	-4.00	1,741.3
78	코닉글로리	425	22	+5.46%	1,073,162	3,072,353	-58	-0.73	-105.82	-45.7
79	교보위드스팩	3,480	180	+5.45%	222,541	96,632	-1	-96.67	N/A	1,812.3
80	용현BM	1,285	65	+5.33%	859,666	495,979	-209	-1.05	N/A	144.4
81	리노스	3,470	175	+5.31%	1,974,236	2,660,656	86	23.45	N/A	210.6
82	쎄트렉아이	22,900	1,150	+5.29%	45,085	18,892	22	47.51	N/A	2,347.8
83	인터파크홀딩스	9,400	470	+5.26%	1,656,629	793,593	510	67.63	2.00	1,403.5
84	영우디에스피	8,300	410	+5.20%	75,149	52,103	26	14.24	12.95	754.3
85	한솔신텍	2,135	105	+5.17%	245,819	90,224	-253	-1.29	-86.51	140.2
86	백금T&A	3,480	170	+5.14%	202,041	471,144	7	-22.45	-6.07	323.0
87	MDS테크	21,550	1,050	+5.12%	132,902	97,801	108	18.71	12.17	1,718.5
88	원일특강	14,400	700	+5.11%	95,187	49,302	121	8.09	9.43	3,843.6
89	동성하이켐	7,320	350	+5.02%	175,735	79,075	151	17.99	7.40	1,012.2
90	크레듀	62,900	3,000	+5.01%	114,913	43,868	117	35.76	9.28	3,928.4
91	고려제약	5,460	260	+5.00%	547,998	511,869	28	27.86	4.47	790.8
92	대성파인텍	5,890	280	+4.99%	189,752	195,449	40	9.29	10.98	1,138.4
93	모헨즈	4,965	235	+4.97%	939,713	397,476	49	20.02	18.89	183.4
94	청담러닝	12,950	600	+4.86%	76,982	76,825	113	20.17	6.58	2,764.9
95	영진코퍼레이션	241	11	+4.78%	14,329,033	29,994,988	-31	-0.19	-1,035.56	-201.3
96	모베이스	15,750	700	+4.65%	343,511	636,250	424	5.90	27.78	2,552.1
97	아스트	15,800	700	+4.64%	321,234	557,637	-30	-16.58	-21.36	625.5
98	AST젯텍	5,470	240	+4.59%	361,270	732,963	40	21.45	9.43	478.2
99	메디포스트	80,200	3,500	+4.56%	325,094	365,083	-18	-312.06	-1.59	3,149.1
100	S&K폴리텍	3,630	155	+4.46%	211,678	295,475	27	20.51	3.07	1,072.2