재테크/급증(코스닥, 구)
2015-04-21 닥
석호필필
2015. 4. 21. 15:05
N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
전일거래량 |
영업이익 |
PER |
ROE |
유보율 |
|
1 |
코미팜 |
21,950 |
2,800 |
+14.62% |
1,517,876 |
568,602 |
2 |
-522.62 |
-4.39 |
927.4 |
2 |
삼화네트웍스 |
1,790 |
225 |
+14.38% |
4,623,930 |
749,287 |
-25 |
-43.66 |
-5.18 |
310.2 |
3 |
네오팜 |
32,000 |
4,000 |
+14.29% |
462,706 |
191,759 |
50 |
93.02 |
8.36 |
821.8 |
4 |
대화제약 |
19,350 |
2,400 |
+14.16% |
646,871 |
415,595 |
44 |
-3,225.00 |
-0.17 |
557.3 |
5 |
동아엘텍 |
20,300 |
2,500 |
+14.04% |
1,053,699 |
100,234 |
107 |
25.96 |
10.29 |
1,590.2 |
|
|
|
6 |
현대아이비티 |
7,150 |
850 |
+13.49% |
3,162,238 |
926,150 |
6 |
-68.10 |
-14.04 |
123.2 |
7 |
크린앤사이언스 |
5,910 |
700 |
+13.44% |
621,129 |
206,473 |
27 |
17.59 |
10.73 |
403.4 |
8 |
유니테스트 |
14,000 |
1,650 |
+13.36% |
1,813,014 |
318,622 |
82 |
37.23 |
19.73 |
352.3 |
9 |
레고켐바이오 |
26,800 |
3,050 |
+12.84% |
422,240 |
255,706 |
-85 |
-22.31 |
-45.56 |
418.9 |
10 |
메지온 |
28,450 |
3,200 |
+12.67% |
265,404 |
195,634 |
-49 |
-89.75 |
-4.00 |
1,741.3 |
|
|
|
11 |
메디프론 |
5,420 |
600 |
+12.45% |
1,902,051 |
1,306,963 |
-26 |
-15.71 |
-29.11 |
119.1 |
12 |
조아제약 |
4,800 |
530 |
+12.41% |
5,207,766 |
648,547 |
-40 |
-33.33 |
-8.33 |
233.4 |
13 |
바른전자 |
1,610 |
170 |
+11.81% |
5,643,445 |
1,396,025 |
72 |
53.67 |
4.26 |
45.7 |
14 |
디케이디앤아이 |
2,975 |
300 |
+11.21% |
638,221 |
94,689 |
54 |
8.83 |
N/A |
396.4 |
15 |
위메이드 |
40,200 |
4,050 |
+11.20% |
1,364,834 |
191,998 |
-315 |
3.19 |
62.55 |
5,484.6 |
|
|
|
16 |
뉴프라이드 |
1,595 |
160 |
+11.15% |
8,460,952 |
5,702,061 |
-28 |
-2.65 |
-190.86 |
-1,086.8 |
17 |
MBK |
9,090 |
860 |
+10.45% |
353,790 |
76,495 |
-54 |
-12.06 |
-22.82 |
454.4 |
18 |
아이원스 |
24,300 |
2,300 |
+10.45% |
406,832 |
84,447 |
57 |
40.77 |
12.08 |
938.9 |
19 |
네이처셀 |
5,730 |
540 |
+10.40% |
7,551,935 |
4,820,080 |
-13 |
114.60 |
15.46 |
47.1 |
20 |
오로라 |
14,350 |
1,350 |
+10.38% |
1,393,929 |
87,828 |
146 |
17.69 |
11.49 |
1,463.0 |
|
|
|
21 |
오스코텍 |
3,680 |
345 |
+10.34% |
1,407,915 |
504,399 |
-8 |
-40.89 |
-9.50 |
66.1 |
22 |
비씨월드제약 |
34,450 |
2,950 |
+9.37% |
350,513 |
113,291 |
53 |
46.74 |
8.54 |
4,539.8 |
23 |
쎌바이오텍 |
68,200 |
5,700 |
+9.12% |
517,503 |
217,300 |
129 |
61.61 |
21.81 |
1,126.0 |
24 |
바이로메드 |
99,000 |
8,100 |
+8.91% |
482,563 |
561,113 |
2 |
9,000.00 |
0.24 |
844.7 |
25 |
KG모빌리언스 |
22,700 |
1,850 |
+8.87% |
2,425,413 |
920,420 |
252 |
28.48 |
12.81 |
1,220.2 |
|
|
|
26 |
웰메이드예당 |
4,270 |
345 |
+8.79% |
1,720,038 |
739,003 |
3 |
-17.87 |
-28.55 |
62.4 |
27 |
이오테크닉스 |
107,800 |
8,600 |
+8.67% |
326,867 |
120,819 |
567 |
31.49 |
16.39 |
4,404.1 |
28 |
아남정보기술 |
2,240 |
175 |
+8.47% |
327,468 |
134,800 |
-8 |
-19.82 |
-14.82 |
8.2 |
29 |
한국테크놀로지 |
4,595 |
355 |
+8.37% |
883,274 |
640,811 |
14 |
114.88 |
4.39 |
83.8 |
30 |
그랜드백화점 |
12,950 |
1,000 |
+8.37% |
92,928 |
10,480 |
24 |
-5.33 |
-7.21 |
565.7 |
|
|
|
31 |
하이비젼시스템 |
10,050 |
770 |
+8.30% |
1,767,829 |
253,205 |
62 |
20.30 |
10.95 |
888.6 |
32 |
DMS |
4,720 |
360 |
+8.26% |
1,152,309 |
448,788 |
-81 |
-2.61 |
-41.62 |
673.2 |
33 |
중앙백신 |
17,200 |
1,300 |
+8.18% |
533,669 |
112,717 |
55 |
29.40 |
8.56 |
1,320.5 |
34 |
우원개발 |
6,220 |
460 |
+7.99% |
4,028,893 |
1,880,556 |
47 |
36.80 |
5.75 |
513.6 |
35 |
이니텍 |
6,150 |
450 |
+7.89% |
1,046,772 |
128,073 |
178 |
23.56 |
5.21 |
961.8 |
|
|
|
36 |
한빛소프트 |
12,700 |
900 |
+7.63% |
1,410,237 |
904,225 |
8 |
-249.02 |
-6.65 |
28.3 |
37 |
케이피티 |
9,630 |
680 |
+7.60% |
107,838 |
75,183 |
12 |
19.15 |
11.52 |
762.5 |
38 |
스페코 |
5,580 |
390 |
+7.51% |
1,741,328 |
427,875 |
71 |
26.70 |
7.93 |
261.1 |
39 |
트루윈 |
9,650 |
650 |
+7.22% |
755,683 |
157,793 |
30 |
28.98 |
10.08 |
749.7 |
40 |
성우테크론 |
2,635 |
175 |
+7.11% |
803,209 |
226,023 |
6 |
-18.82 |
-3.33 |
533.9 |
|
|
|
41 |
아모텍 |
18,900 |
1,250 |
+7.08% |
1,118,178 |
612,472 |
26 |
-80.08 |
-1.77 |
2,171.7 |
42 |
유진로봇 |
7,280 |
480 |
+7.06% |
2,421,349 |
669,112 |
4 |
-606.67 |
N/A |
128.4 |
43 |
지엔코 |
1,445 |
95 |
+7.04% |
3,158,750 |
540,433 |
38 |
-7.98 |
-8.52 |
317.0 |
44 |
조이시티 |
32,600 |
2,100 |
+6.89% |
1,189,208 |
334,529 |
56 |
112.03 |
5.85 |
966.0 |
45 |
갤럭시아컴즈 |
7,770 |
500 |
+6.88% |
960,512 |
243,345 |
19 |
18.86 |
33.80 |
267.9 |
|
|
|
46 |
시공테크 |
9,320 |
600 |
+6.88% |
1,108,076 |
867,975 |
41 |
27.17 |
8.53 |
714.5 |
47 |
텔레필드 |
5,190 |
330 |
+6.79% |
681,583 |
837,700 |
29 |
16.37 |
8.84 |
679.6 |
48 |
제이씨케미칼 |
3,385 |
215 |
+6.78% |
57,333 |
117,668 |
-11 |
-28.69 |
-3.72 |
552.9 |
49 |
미디어플렉스 |
5,580 |
350 |
+6.69% |
3,123,729 |
724,722 |
18 |
-465.00 |
-0.72 |
237.4 |
50 |
대동기어 |
29,400 |
1,800 |
+6.52% |
513 |
325 |
3 |
187.26 |
0.28 |
1,014.5 |
|
|
|
51 |
영인프런티어 |
3,355 |
205 |
+6.51% |
373,013 |
127,468 |
2 |
239.64 |
1.57 |
101.3 |
52 |
신양 |
1,315 |
80 |
+6.48% |
558,948 |
459,288 |
-48 |
-3.06 |
-44.56 |
34.4 |
53 |
케이디건설 |
169 |
10 |
+6.29% |
42,914,790 |
13,657,796 |
-46 |
-2.49 |
-53.55 |
2.4 |
54 |
한국가구 |
38,000 |
2,250 |
+6.29% |
6,670 |
3,408 |
61 |
11.00 |
7.44 |
3,752.3 |
55 |
셀루메드 |
6,270 |
370 |
+6.27% |
811,449 |
471,379 |
-108 |
-11.32 |
-31.56 |
-18.8 |
|
|
|
56 |
나노엔텍 |
6,960 |
410 |
+6.26% |
436,072 |
152,053 |
-26 |
-61.59 |
-8.34 |
213.1 |
57 |
우성I&C |
1,620 |
95 |
+6.23% |
666,098 |
176,067 |
21 |
27.00 |
N/A |
163.1 |
58 |
도이치모터스 |
5,500 |
320 |
+6.18% |
790,925 |
338,825 |
-4 |
458.33 |
0.61 |
471.2 |
59 |
디엔에이링크 |
23,450 |
1,350 |
+6.11% |
387,516 |
440,770 |
-43 |
-26.74 |
-47.71 |
136.1 |
60 |
서부T&D |
24,900 |
1,400 |
+5.96% |
559,468 |
249,323 |
105 |
3,557.14 |
0.06 |
2,674.1 |
|
|
|
61 |
NICE평가정보 |
7,840 |
440 |
+5.95% |
414,834 |
229,716 |
228 |
26.67 |
15.83 |
287.9 |
62 |
에스텍파마 |
15,150 |
850 |
+5.94% |
582,155 |
953,450 |
0 |
19.32 |
11.86 |
1,315.7 |
63 |
헤스본 |
2,140 |
120 |
+5.94% |
2,248,771 |
3,417,350 |
3 |
-41.96 |
-14.51 |
-29.2 |
64 |
디비케이 |
4,375 |
245 |
+5.93% |
79,583 |
221,478 |
-35 |
-6.94 |
-8.86 |
654.6 |
65 |
토탈소프트 |
2,990 |
165 |
+5.84% |
504,293 |
268,781 |
5 |
69.53 |
6.93 |
30.8 |
|
|
|
66 |
케이엠 |
4,740 |
260 |
+5.80% |
753,579 |
283,138 |
24 |
16.23 |
4.74 |
1,165.0 |
67 |
코리아나 |
8,400 |
460 |
+5.79% |
5,538,223 |
4,448,451 |
-50 |
-58.74 |
-8.24 |
294.4 |
68 |
손오공 |
4,420 |
240 |
+5.74% |
2,469,853 |
768,405 |
-35 |
-18.65 |
-23.33 |
87.8 |
69 |
녹십자엠에스 |
25,000 |
1,350 |
+5.71% |
518,034 |
551,891 |
44 |
51.23 |
15.57 |
559.1 |
70 |
코맥스 |
6,380 |
340 |
+5.63% |
347,760 |
158,567 |
75 |
19.27 |
10.49 |
441.1 |
|
|
|
71 |
팬엔터테인먼트 |
6,570 |
350 |
+5.63% |
613,152 |
958,231 |
8 |
234.64 |
0.63 |
665.0 |
72 |
웹젠 |
40,700 |
2,150 |
+5.58% |
3,962,296 |
1,562,881 |
142 |
172.46 |
6.20 |
909.5 |
73 |
씨앤비텍 |
3,895 |
205 |
+5.56% |
147,073 |
37,111 |
-113 |
-2.81 |
-26.16 |
830.8 |
74 |
고려신용정보 |
3,130 |
160 |
+5.39% |
74,923 |
115,838 |
18 |
36.82 |
9.92 |
75.9 |
75 |
소리바다 |
5,050 |
255 |
+5.32% |
1,726,270 |
868,548 |
-53 |
-21.86 |
-43.44 |
-6.6 |
|
|
|
76 |
엘디티 |
2,390 |
120 |
+5.29% |
105,331 |
23,318 |
-34 |
-5.51 |
-16.21 |
388.1 |
77 |
유아이디 |
5,580 |
280 |
+5.28% |
529,326 |
123,183 |
64 |
18.48 |
6.84 |
844.7 |
78 |
넥슨지티 |
15,950 |
800 |
+5.28% |
734,838 |
321,925 |
206 |
58.00 |
9.43 |
530.8 |
79 |
제일바이오 |
5,000 |
250 |
+5.26% |
1,352,510 |
503,707 |
10 |
50.00 |
5.70 |
258.6 |
80 |
티씨케이 |
19,200 |
950 |
+5.21% |
153,530 |
137,208 |
71 |
47.17 |
5.93 |
1,309.6 |
|
|
|
81 |
라이온켐텍 |
19,200 |
950 |
+5.21% |
262,855 |
161,674 |
182 |
29.45 |
13.05 |
1,519.8 |
82 |
콜마비앤에이치 |
18,200 |
900 |
+5.20% |
1,343,413 |
511,837 |
130 |
133.82 |
N/A |
1,548.7 |
83 |
지트리비앤티 |
9,300 |
460 |
+5.20% |
307,031 |
519,652 |
-9 |
-98.94 |
-9.92 |
196.6 |
84 |
삼기오토모티브 |
5,170 |
255 |
+5.19% |
1,496,528 |
852,493 |
196 |
11.19 |
17.42 |
2,868.4 |
85 |
인트로메딕 |
16,350 |
800 |
+5.14% |
819,247 |
373,472 |
8 |
93.43 |
6.82 |
429.4 |
|
|
|
86 |
KJ프리텍 |
3,120 |
150 |
+5.05% |
414,743 |
107,797 |
88 |
6.55 |
22.38 |
332.0 |
87 |
KG ETS |
6,250 |
300 |
+5.04% |
842,601 |
358,620 |
213 |
13.89 |
14.27 |
498.6 |
88 |
케이아이엔엑스 |
18,950 |
900 |
+4.99% |
311,850 |
47,550 |
63 |
17.96 |
12.41 |
1,733.8 |
89 |
한국사이버결제 |
35,850 |
1,700 |
+4.98% |
1,117,129 |
336,640 |
88 |
60.05 |
14.47 |
884.6 |
90 |
고려제약 |
6,350 |
300 |
+4.96% |
1,639,342 |
497,947 |
28 |
32.40 |
4.47 |
790.8 |
|
|
|
91 |
에스아이리소스 |
749 |
35 |
+4.90% |
2,585,408 |
1,327,454 |
13 |
-3.37 |
-59.03 |
-46.3 |
92 |
바텍 |
26,750 |
1,250 |
+4.90% |
329,285 |
165,419 |
316 |
40.96 |
11.38 |
1,074.0 |
93 |
나노스 |
11,800 |
550 |
+4.89% |
148,361 |
221,483 |
45 |
310.53 |
0.75 |
937.1 |
94 |
신성델타테크 |
3,760 |
175 |
+4.88% |
485,873 |
278,245 |
34 |
38.76 |
1.92 |
966.1 |
95 |
한글과컴퓨터 |
19,600 |
900 |
+4.81% |
736,048 |
411,463 |
275 |
22.53 |
13.87 |
1,201.5 |
|
|
|
96 |
솔고바이오 |
872 |
40 |
+4.81% |
14,413,767 |
14,182,871 |
-9 |
-24.91 |
-7.09 |
-7.2 |
97 |
엠게임 |
6,130 |
280 |
+4.79% |
1,472,916 |
815,815 |
25 |
-11.42 |
-59.88 |
103.1 |
98 |
에스넷 |
8,160 |
370 |
+4.75% |
1,153,520 |
344,878 |
51 |
28.14 |
6.94 |
816.1 |
99 |
유진스팩1호 |
3,450 |
155 |
+4.70% |
111,773 |
81,464 |
-1 |
191.67 |
N/A |
1,832.0 |
100 |
아가방컴퍼니 |
12,300 |
550 |
+4.68% |
14,690,731 |
9,731,776 |
-73 |
-48.05 |
-4.52 |
929.8 |
'재테크/급증(코스닥, 구)' Related Articles