2015-04-17 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼성제약	10,200	1,250	+13.97%	2,675,870	652,721	-198	-7.82	-112.99	-11.2
2	제일약품	33,850	4,000	+13.40%	167,875	30,377	86	240.07	0.89	3,164.1
3	JW홀딩스	4,040	470	+13.17%	1,236,874	1,268,316	235	-25.41	-8.93	283.4
4	삼일제약	7,910	880	+12.52%	578,497	61,326	-86	-3.89	-17.84	959.1
5	JW중외제약	22,500	2,150	+10.57%	436,099	1,115,044	181	258.62	0.68	416.5
6	진양화학	5,260	500	+10.50%	310,529	44,397	61	12.04	18.34	398.2
7	YG PLUS	5,950	550	+10.19%	2,846,774	1,141,832	-16	-45.77	-5.35	256.7
8	삼양제넥우	95,000	7,800	+8.94%	7,171	11,749	N/A	8.45	N/A	N/A
9	우리들제약	8,450	690	+8.89%	4,484,773	3,043,727	-36	-14.67	-20.81	416.5
10	코스맥스	149,000	12,000	+8.76%	265,291	100,383	243	66.82	N/A	1,678.1
11	BGF리테일	140,000	11,000	+8.53%	132,852	103,962	1,241	33.94	27.01	2,139.8
12	유한양행	225,000	17,500	+8.43%	139,796	84,129	744	28.17	7.26	2,276.0
13	유유제약	11,550	850	+7.94%	276,590	79,339	18	43.92	2.67	870.0
14	명문제약	3,645	265	+7.84%	1,484,287	684,843	37	86.79	1.11	684.3
15	유유제약2우B	11,100	800	+7.77%	20,402	25,233	N/A	42.21	N/A	N/A
16	한라홀딩스	73,400	5,000	+7.31%	281,411	1,025,690	497	1.02	83.96	4,789.1
17	체시스	1,470	95	+6.91%	2,928,127	448,140	-39	-3.27	-25.96	204.4
18	롯데칠성	2,121,000	137,000	+6.91%	9,263	5,226	1,023	154.11	0.80	27,977.1
19	서울식품	3,270	210	+6.86%	413,114	650,877	12	105.48	1.67	-27.2
20	JW중외제약2우B	21,800	1,400	+6.86%	12,738	25,153	N/A	250.57	N/A	N/A
21	LF	35,350	2,250	+6.80%	252,612	77,857	957	12.71	8.58	582.2
22	CJ대한통운	205,500	13,000	+6.75%	94,746	34,578	1,671	81.87	2.57	2,347.4
23	이연제약	27,200	1,700	+6.67%	309,967	99,460	167	30.26	7.84	2,027.8
24	JW중외제약우	14,650	900	+6.55%	38,288	128,978	N/A	168.39	N/A	N/A
25	팀스	15,000	900	+6.38%	12,079	6,426	-5	312.50	0.43	2,454.4
26	동방	3,690	220	+6.34%	1,013,095	279,894	120	-31.27	-2.80	306.0
27	동성제약	7,050	420	+6.33%	2,973,460	1,152,479	-18	-14.02	-18.70	168.9
28	대동공업	11,900	700	+6.25%	191,367	34,930	65	57.49	2.21	871.5
29	롯데칠성우	897,000	52,000	+6.15%	929	152	N/A	65.17	N/A	N/A
30	진흥기업2우B	4,210	240	+6.05%	41,614	65,781	N/A	-22.76	N/A	N/A
31	LG생활건강	880,000	50,000	+6.02%	130,777	73,120	5,110	44.62	22.94	2,016.4
32	오뚜기	711,000	40,000	+5.96%	7,272	2,454	1,159	26.08	12.06	4,562.7
33	조흥	143,000	8,000	+5.93%	692	165	72	16.26	5.30	3,288.6
34	모나미	3,585	200	+5.91%	1,979,340	1,156,490	93	17.75	5.34	292.8
35	파미셀	4,930	275	+5.91%	9,517,643	5,463,602	-84	-7.96	-34.69	208.5
36	덕성우	2,455	135	+5.82%	435,329	221,793	N/A	54.56	N/A	N/A
37	전방	44,900	2,450	+5.77%	10,261	3,745	-113	-3.20	-12.87	2,144.6
38	한솔테크닉스	17,450	950	+5.76%	991,784	266,917	86	-20.80	-8.28	120.2
39	성창기업지주	34,200	1,850	+5.72%	144,686	226,019	-1	-55.97	-1.40	732.4
40	한올바이오파마	6,290	340	+5.71%	1,586,299	825,938	8	-20.76	-24.01	135.4
41	현대약품	3,900	210	+5.69%	569,076	486,902	23	75.00	1.43	703.1
42	국제약품	4,650	250	+5.68%	4,927,920	1,252,654	-14	-11.15	-12.71	229.1
43	다우기술	19,750	1,050	+5.61%	820,386	1,683,831	1,202	19.75	6.06	3,377.5
44	한진	65,900	3,500	+5.61%	428,577	180,362	526	18.13	5.93	902.4
45	아이에스동서	84,000	4,400	+5.53%	128,577	123,335	803	43.89	12.12	3,257.2
46	디올메디바이오	1,540	80	+5.48%	608,425	607,561	-60	-2.26	-66.73	47.3
47	삼양식품	25,650	1,300	+5.34%	115,185	55,274	97	47.59	2.49	323.5
48	삼양홀딩스	119,500	6,000	+5.29%	74,532	41,476	638	403.72	0.19	2,792.8
49	쿠쿠전자	219,500	11,000	+5.28%	62,306	47,606	786	23.72	22.49	10,433.7
50	팜스코	15,000	750	+5.26%	246,334	168,368	282	47.17	4.63	1,365.7
51	NICE	20,000	1,000	+5.26%	65,302	40,257	718	24.66	7.05	2,451.8
52	삼성공조	12,450	600	+5.06%	35,218	36,829	8	9.81	5.75	4,360.5
53	CJ헬로비전	12,650	600	+4.98%	578,179	666,824	1,021	38.10	2.88	367.0
54	부산가스	34,850	1,650	+4.97%	31,670	112,489	382	10.94	7.83	775.3
55	국동	17,000	800	+4.94%	134,111	104,666	101	8.84	40.40	487.1
56	삼천리	128,500	6,000	+4.90%	22,955	25,509	275	31.58	1.40	5,972.4
57	선창산업	12,000	550	+4.80%	236,088	143,584	25	-61.86	-0.85	2,137.2
58	LG생활건강우	405,000	18,500	+4.79%	27,544	7,885	N/A	20.54	N/A	N/A
59	삼성물산우	37,600	1,700	+4.74%	32,395	39,664	N/A	22.33	N/A	N/A
60	퍼시스	35,600	1,600	+4.71%	27,186	8,367	204	16.54	7.76	2,565.0
61	케이티스	5,790	260	+4.70%	1,110,329	1,023,200	81	21.44	6.73	759.5
62	동북아12호	5,130	230	+4.69%	9,306	1,670	5	17.10	6.00	0.0
63	현대에이치씨엔	5,370	240	+4.68%	222,001	126,041	568	13.16	8.42	966.0
64	보락	4,835	215	+4.65%	262,331	268,553	8	27.79	5.17	244.4
65	빙그레	88,300	3,900	+4.62%	90,887	49,078	418	22.98	7.98	902.6
66	노루홀딩스2우B	28,600	1,250	+4.57%	28	47	N/A	16.20	N/A	N/A
67	CJ우	101,000	4,400	+4.55%	38,874	68,704	N/A	15.12	N/A	N/A
68	한국콜마홀딩스	55,500	2,400	+4.52%	107,775	56,166	277	46.64	10.34	2,335.4
69	한국콜마	74,400	3,200	+4.49%	265,135	109,337	468	45.34	22.34	1,604.2
70	현대상사	30,350	1,300	+4.48%	971,802	1,189,224	389	20.07	5.36	263.0
71	사조해표	21,200	900	+4.43%	139,403	52,984	158	13.35	10.99	177.2
72	하이트진로홀딩스	14,150	600	+4.43%	159,981	85,987	1,081	-2.86	-22.06	969.8
73	신세계 I&C	102,500	4,200	+4.27%	16,141	3,354	155	14.56	7.70	1,767.5
74	아모레퍼시픽	3,910,000	160,000	+4.27%	29,315	29,462	5,638	71.18	14.01	8,278.8
75	깨끗한나라우	8,600	350	+4.24%	87,785	51,189	N/A	106.17	N/A	N/A
76	인터지스	8,630	350	+4.23%	91,763	25,750	287	-67.95	-1.10	1,172.4
77	BYC	367,000	14,500	+4.11%	1,120	1,083	279	16.18	5.34	8,584.0
78	티웨이홀딩스	15,300	600	+4.08%	149,405	410,312	80	40.69	17.53	398.5
79	진흥기업우B	2,335	90	+4.01%	100,268	109,058	N/A	-12.62	N/A	N/A
80	TIGER 차이나A레버	40,050	1,540	+4.00%	605,740	386,345	N/A	N/A	N/A	N/A
81	동원F&B	365,500	14,000	+3.98%	7,748	10,509	823	23.81	13.09	2,419.7
82	현대차2우B	119,500	4,500	+3.91%	138,428	166,325	N/A	4.64	N/A	N/A
83	TIGER 생활소비재	17,425	645	+3.84%	45,486	35,850	N/A	N/A	N/A	N/A
84	풍산	27,200	1,000	+3.82%	661,334	206,820	1,276	10.36	7.23	649.4
85	신한	4,670	170	+3.78%	74,572	63,805	69	10.57	3.99	119.5
86	인지컨트롤스	6,050	220	+3.77%	126,733	34,512	99	18.91	2.59	2,393.7
87	삼립식품	261,500	9,500	+3.77%	29,159	21,347	469	67.73	15.86	391.9
88	대웅제약	67,000	2,400	+3.72%	197,629	219,454	519	24.61	7.20	1,573.3
89	일성건설2우B	26,550	950	+3.71%	3,307	3,697	N/A	-3.83	N/A	N/A
90	오리온	1,308,000	46,000	+3.65%	11,138	11,489	2,790	47.80	13.80	4,240.8
91	무림페이퍼	3,275	115	+3.64%	245,204	218,369	294	-3.47	-10.83	254.6
92	화승알앤에이	31,650	1,100	+3.60%	37,652	79,219	879	17.43	5.87	543.9
93	지역난방공사	60,900	2,100	+3.57%	46,091	16,904	856	10.64	4.10	2,722.5
94	한라비스테온공조	42,150	1,450	+3.56%	274,890	180,014	3,703	16.34	17.70	3,136.0
95	대상홀딩스우	11,700	400	+3.54%	8,203	5,668	N/A	11.93	N/A	N/A
96	현대차우	117,000	4,000	+3.54%	61,919	80,944	N/A	4.55	N/A	N/A
97	아모레G우	719,000	24,000	+3.45%	2,104	2,673	N/A	28.75	N/A	N/A
98	한국항공우주	58,100	1,900	+3.38%	515,099	381,182	1,613	50.96	11.12	111.5
99	롯데제과	1,866,000	61,000	+3.38%	4,037	2,421	1,148	-930.21	-0.11	23,440.8
100	한국전력	47,550	1,550	+3.37%	2,427,969	1,827,980	57,876	11.36	5.17	1,162.0