2015-04-20 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한화케미칼	16,600	2,000	+13.70%	7,616,587	1,402,963	1,413	45.60	1.35	423.4
2	SK우	136,000	15,500	+12.86%	99,693	5,079	N/A	-12.10	N/A	N/A
3	보루네오	1,900	175	+10.14%	4,295,289	261,081	-152	-4.13	-35.77	110.9
4	대현	3,440	310	+9.90%	6,902,813	1,078,157	74	33.40	4.31	312.2
5	롯데케미칼	259,500	22,500	+9.49%	348,326	248,140	3,509	60.56	2.31	3,657.0
6	효성	108,000	9,300	+9.42%	610,768	274,456	6,003	14.09	9.99	1,541.3
7	엠케이트렌드	16,500	1,350	+8.91%	1,361,573	289,958	61	109.27	1.24	2,307.9
8	대한유화	173,000	14,000	+8.81%	138,318	92,953	699	17.54	7.92	1,948.5
9	우리들제약	9,190	740	+8.76%	3,269,021	4,517,875	-36	-15.95	-20.81	416.5
10	LG화학	283,500	22,000	+8.41%	534,431	364,276	13,108	24.14	7.31	3,206.6
11	쌍방울	1,510	115	+8.24%	29,689,244	10,807,850	3	-100.67	-1.65	44.3
12	일신방직	203,500	14,000	+7.39%	9,272	1,907	151	20.73	3.67	5,321.2
13	BYC	394,000	27,000	+7.36%	2,217	1,120	279	17.37	5.34	8,584.0
14	삼일제약	8,490	580	+7.33%	381,383	584,240	-86	-4.17	-17.84	959.1
15	체시스	1,575	105	+7.14%	2,049,230	2,945,741	-39	-3.50	-25.96	204.4
16	BYC우	213,500	13,500	+6.75%	475	172	N/A	9.41	N/A	N/A
17	상신브레이크	8,370	520	+6.62%	305,624	71,391	266	9.04	19.24	1,045.7
18	이연제약	29,000	1,800	+6.62%	341,570	310,029	167	32.26	7.84	2,027.8
19	한국화장품제조	53,600	3,300	+6.56%	530,640	312,844	20	31.11	26.65	1,426.8
20	진양화학	5,600	340	+6.46%	458,249	310,724	61	12.81	18.34	398.2
21	LG화학우	192,500	11,500	+6.35%	40,241	23,494	N/A	16.39	N/A	N/A
22	신세계인터내셔날	117,500	7,000	+6.33%	56,365	75,805	159	41.04	4.62	1,160.0
23	SK증권	1,900	110	+6.15%	37,340,836	15,531,402	95	172.73	0.90	137.5
24	SK가스	93,900	5,400	+6.10%	78,737	55,611	1,203	8.48	8.47	2,532.8
25	삼양식품	27,200	1,550	+6.04%	457,419	116,652	97	50.46	2.49	323.5
26	한진칼우	17,800	1,000	+5.95%	3,316	4,196	N/A	2.65	N/A	N/A
27	KTB투자증권	4,245	235	+5.86%	3,108,846	1,890,617	78	-5.91	-12.62	8.5
28	한미사이언스	45,200	2,500	+5.85%	1,154,081	265,036	93	121.18	5.17	1,467.9
29	화승인더	1,385	75	+5.73%	3,592,396	2,539,790	161	29.47	2.29	332.2
30	신우	3,605	195	+5.72%	302,932	243,635	-202	-2.96	-67.69	-42.2
31	대유에이텍	3,190	170	+5.63%	5,210,908	2,844,210	142	25.73	10.77	115.7
32	한화	43,350	2,300	+5.60%	534,824	284,815	5,158	-8.97	-8.42	888.1
33	TIGER 화학	9,435	500	+5.60%	363	195	N/A	N/A	N/A	N/A
34	한화케미칼우	7,970	420	+5.56%	51,832	14,153	N/A	21.90	N/A	N/A
35	유유제약1우	5,220	275	+5.56%	134,615	33,199	N/A	19.85	N/A	N/A
36	대림산업	82,000	4,300	+5.53%	832,809	436,043	-2,702	-6.97	-10.15	1,828.2
37	CJ우	106,500	5,500	+5.45%	84,763	38,909	N/A	15.95	N/A	N/A
38	KODEX 에너지화학	10,035	505	+5.30%	48,897	84,063	N/A	N/A	N/A	N/A
39	KEC	1,510	75	+5.23%	2,638,143	2,633,420	31	16.97	3.54	301.8
40	한창제지	911	45	+5.20%	1,867,244	541,323	67	23.36	6.15	31.8
41	SK케미칼우	33,500	1,550	+4.85%	34,721	25,757	N/A	-31.60	N/A	N/A
42	유나이티드제약	20,150	900	+4.68%	294,939	110,004	220	17.66	12.12	1,932.5
43	한진칼	36,000	1,600	+4.65%	566,128	397,479	755	5.35	21.90	988.5
44	베이직하우스	19,400	850	+4.58%	337,750	118,185	280	19.60	8.81	2,443.8
45	삼부토건	8,000	350	+4.58%	160,758	47,524	-700	-0.24	-45.20	-594.6
46	전방	46,950	2,050	+4.57%	13,970	10,284	-113	-3.35	-12.87	2,144.6
47	신성통상	1,950	85	+4.56%	3,281,453	2,156,694	261	130.00	1.07	192.9
48	S&T홀딩스	25,250	1,100	+4.55%	17,214	16,873	655	13.03	5.51	7,122.0
49	현대상선	9,740	420	+4.51%	2,937,123	2,191,196	-2,349	48.22	7.04	-26.6
50	유유제약2우B	11,600	500	+4.50%	35,366	20,423	N/A	44.11	N/A	N/A
51	조광피혁	129,500	5,500	+4.44%	12,696	9,762	80	109.38	4.89	403.5
52	TIGER 에너지화학	11,065	465	+4.39%	45,248	8,589	N/A	N/A	N/A	N/A
53	LS네트웍스전환상환2우B	4,690	195	+4.34%	6	627	N/A	521.11	N/A	N/A
54	현대상사	31,600	1,250	+4.12%	725,753	981,060	389	20.90	5.36	263.0
55	한독	32,800	1,250	+3.96%	211,467	39,251	103	273.33	0.49	4,801.6
56	SK네트웍스	8,490	320	+3.92%	1,793,093	1,238,380	2,013	65.81	1.26	288.9
57	넥센우	44,200	1,650	+3.88%	353	56	N/A	3.08	N/A	N/A
58	백광산업	2,285	85	+3.86%	392,172	211,461	-243	-2.10	-23.28	217.6
59	보해양조우	24,900	900	+3.75%	175	1,243	N/A	345.83	N/A	N/A
60	대림산업우	30,650	1,100	+3.72%	33,984	16,534	N/A	-2.61	N/A	N/A
61	모나리자	6,440	230	+3.70%	10,200,875	9,363,331	84	41.28	9.92	218.6
62	종근당바이오	28,800	1,000	+3.60%	221,148	192,648	-26	-136.49	-0.90	844.5
63	한신기계	2,030	70	+3.57%	1,352,821	498,272	77	9.95	10.65	303.6
64	삼영화학	2,045	70	+3.54%	532,172	381,899	-109	-4.32	-14.97	439.0
65	풍산홀딩스	43,850	1,450	+3.42%	13,543	29,208	425	7.76	8.36	1,233.4
66	유한양행우	106,000	3,500	+3.41%	594	1,746	N/A	13.27	N/A	N/A
67	LG생명과학	63,600	2,100	+3.41%	526,690	259,992	162	-508.80	-0.84	197.8
68	모나미	3,705	120	+3.35%	882,065	1,999,862	93	20.14	5.34	292.8
69	엔에스쇼핑	248,000	8,000	+3.33%	27,796	32,417	916	11.78	N/A	1,490.7
70	우리은행	10,850	350	+3.33%	5,291,366	4,414,368	8,977	5.45	6.68	436.2
71	제일모직	159,500	5,000	+3.24%	761,498	518,742	2,134	43.92	9.87	22,648.6
72	하나투어	128,500	4,000	+3.21%	112,385	129,870	404	44.63	18.25	3,628.4
73	일동제약	19,400	600	+3.19%	379,242	131,741	145	41.01	3.61	1,228.3
74	삼영전자	16,200	500	+3.18%	71,680	70,378	142	17.51	4.16	4,167.6
75	신풍제약	5,960	180	+3.11%	1,317,996	1,796,197	193	83.94	1.76	805.4
76	슈넬생명과학	731	22	+3.10%	12,889,997	9,166,361	-54	-26.11	-6.56	-21.8
77	포스코강판	18,300	550	+3.10%	24,960	9,241	82	-50.55	-1.29	453.9
78	S-Oil	76,700	2,300	+3.09%	424,676	346,395	-2,897	-31.08	-5.61	1,575.9
79	LG하우시스우	87,700	2,600	+3.06%	3,094	1,402	N/A	13.60	N/A	N/A
80	현대글로비스	237,000	7,000	+3.04%	226,335	136,648	6,446	16.57	21.01	14,348.8
81	선진	32,400	950	+3.02%	13,507	15,485	267	11.22	15.06	3,859.2
82	일진홀딩스	6,900	200	+2.99%	693,180	670,221	409	25.09	5.22	492.1
83	삼성정밀화학	43,150	1,250	+2.98%	115,897	76,856	-244	18.20	5.29	738.9
84	하이트진로홀딩스우	10,400	300	+2.97%	2,581	2,948	N/A	-2.10	N/A	N/A
85	교보증권	14,050	400	+2.93%	422,447	256,099	340	16.99	4.95	245.4
86	LG	66,800	1,900	+2.93%	667,148	402,171	10,441	13.91	7.04	1,309.6
87	금호석유	87,900	2,500	+2.93%	336,074	103,065	1,849	31.60	6.14	816.8
88	광동제약	15,850	450	+2.92%	415,704	325,574	505	23.69	11.64	577.2
89	대웅	53,100	1,500	+2.91%	15,482	9,289	787	25.93	5.75	1,559.6
90	종근당홀딩스	78,500	2,200	+2.88%	39,847	27,997	307	30.22	6.17	1,590.8
91	덕성	5,400	150	+2.86%	1,156,630	1,315,324	16	120.00	1.21	686.6
92	이수화학	12,600	350	+2.86%	231,177	139,270	-357	-3.30	-16.06	355.9
93	한화우	18,200	500	+2.82%	1,300	516	N/A	-3.77	N/A	N/A
94	우리들휴브레인	4,420	120	+2.79%	1,007,872	1,487,020	-61	-4.05	-74.13	120.9
95	지역난방공사	62,600	1,700	+2.79%	43,715	46,127	856	10.93	4.10	2,722.5
96	한세예스24홀딩스	18,550	500	+2.77%	39,459	31,176	1,137	21.27	17.55	1,215.7
97	OCI	112,000	3,000	+2.75%	370,649	257,369	459	-134.13	-0.71	2,101.1
98	종근당	74,900	2,000	+2.74%	182,502	113,193	539	20.05	11.17	1,300.7
99	SKC	39,500	1,050	+2.73%	302,408	177,469	1,524	20.62	5.79	573.0
100	SK케미칼	76,000	2,000	+2.70%	390,188	354,462	1,496	-71.70	-2.01	998.6