2015-04-15 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한국화장품	15,000	1,850	+14.07%	3,452,865	2,722,218	-109	9.15	70.85	527.9
2	삼양사	118,000	14,500	+14.01%	114,990	91,784	372	20.42	6.06	1,711.2
3	신세계인터내셔날	108,000	10,900	+11.23%	188,264	48,481	159	37.72	4.62	1,160.0
4	TCC동양	3,430	340	+11.00%	146,722	73,876	3	-4.54	-7.71	876.6
5	금강공업	87,400	8,600	+10.91%	56,400	27,564	414	23.62	8.36	836.8
6	JW중외제약	19,500	1,900	+10.80%	323,674	322,328	181	224.14	0.68	416.5
7	제일모직	154,500	14,000	+9.96%	2,651,360	441,593	2,134	42.54	9.87	22,648.6
8	조선선재	87,000	7,200	+9.02%	71,196	28,233	158	8.50	23.59	9,717.7
9	한미사이언스	44,550	3,600	+8.79%	1,204,202	521,198	93	119.44	5.17	1,467.9
10	영풍제지	2,660	210	+8.57%	190,897	100,324	9	38.55	1.52	828.6
11	사조씨푸드	11,800	900	+8.26%	950,690	1,952,997	119	21.81	5.78	907.0
12	삼양홀딩스	108,500	8,000	+7.96%	37,687	27,429	638	366.55	0.19	2,792.8
13	대한제분	215,500	15,500	+7.75%	12,730	6,520	530	9.89	6.00	6,834.8
14	신세계푸드	132,500	9,500	+7.72%	66,876	37,421	82	109.32	1.67	1,384.3
15	근화제약	24,700	1,750	+7.63%	141,821	87,017	-112	-12.01	N/A	205.7
16	덕성우	2,055	145	+7.59%	514,160	45,800	N/A	45.67	N/A	N/A
17	쿠쿠전자	207,500	14,500	+7.51%	70,938	35,479	786	22.42	22.49	10,433.7
18	녹십자	191,000	13,000	+7.30%	79,146	78,480	970	26.59	9.79	1,420.3
19	모나리자	5,450	370	+7.28%	13,181,687	5,818,898	84	34.94	9.92	218.6
20	삼양사우	52,200	3,500	+7.19%	5,798	5,495	N/A	9.03	N/A	N/A
21	유니온	5,400	360	+7.14%	267,982	133,884	51	22.22	2.26	1,331.8
22	금강공업우	36,600	2,400	+7.02%	3,270	1,208	N/A	9.89	N/A	N/A
23	S&T홀딩스	24,700	1,550	+6.70%	41,172	22,430	655	12.75	5.51	7,122.0
24	CS홀딩스	94,400	5,900	+6.67%	7,818	3,302	210	14.81	3.99	3,125.7
25	한솔아트원제지2우B	4,400	260	+6.28%	4,630	4,333	N/A	-5.59	N/A	N/A
26	후성	4,465	260	+6.18%	3,532,608	2,248,405	-92	-5.55	-80.58	10.3
27	롯데칠성	1,928,000	108,000	+5.93%	7,461	3,790	1,023	140.09	0.80	27,977.1
28	크라운제과	305,500	17,000	+5.89%	17,204	9,706	628	20.65	11.00	3,882.4
29	에쓰씨엔지니어링	3,600	200	+5.88%	268,419	149,908	-252	-2.02	-84.00	142.2
30	신세계건설	59,700	3,300	+5.85%	43,220	44,292	247	76.15	11.16	22.9
31	LG생명과학	58,400	3,200	+5.80%	449,320	165,014	162	-467.20	-0.84	197.8
32	필룩스	3,100	170	+5.80%	838,194	966,722	73	14.98	8.31	333.3
33	동국실업	2,950	160	+5.73%	324,382	243,728	19	-12.19	-3.79	1,205.4
34	삼호	25,900	1,400	+5.71%	37,938	44,567	675	13.65	22.45	84.6
35	현대증권	12,050	650	+5.70%	7,630,901	7,062,416	397	76.27	1.26	168.1
36	한솔아트원제지	1,870	100	+5.65%	392,088	449,139	-82	-2.38	-24.14	158.0
37	F&F	21,500	1,150	+5.65%	157,996	185,562	121	23.68	7.62	2,361.2
38	화성산업	21,300	1,100	+5.45%	79,465	79,179	152	11.21	9.39	321.1
39	동성제약	6,780	350	+5.44%	2,297,577	2,176,243	-18	-13.48	-18.70	168.9
40	한국철강	36,900	1,900	+5.43%	38,006	21,590	125	18.89	2.61	1,381.8
41	대동전자	5,690	290	+5.37%	14,846	10,765	-31	10.54	5.29	2,084.5
42	씨에스윈드	35,750	1,800	+5.30%	193,121	147,485	688	9.13	26.35	3,673.6
43	삼성에스디에스	269,500	13,500	+5.27%	755,340	133,917	5,934	50.51	10.43	11,237.2
44	동원시스템즈우	22,100	1,100	+5.24%	8,209	1,757	N/A	242.86	N/A	N/A
45	효성	95,800	4,700	+5.16%	340,576	187,200	6,003	12.50	9.99	1,541.3
46	로엔케이	1,750	85	+5.11%	2,780,013	579,537	-58	-12.87	-36.35	-32.4
47	페이퍼코리아	846	41	+5.09%	6,330,694	2,907,741	-116	-4.15	-18.07	57.7
48	미래에셋증권	64,700	3,100	+5.03%	377,507	318,808	1,995	15.72	8.19	1,046.3
49	JW중외제약우	13,600	650	+5.02%	2,094	18,183	N/A	156.32	N/A	N/A
50	극동유화	38,150	1,750	+4.81%	48,384	26,518	130	14.30	N/A	585.7
51	아모레퍼시픽	3,750,000	172,000	+4.81%	26,015	26,251	5,638	68.27	14.01	8,278.8
52	경방	240,500	11,000	+4.79%	4,765	11,487	306	57.40	1.79	4,639.2
53	풀무원	208,500	9,500	+4.77%	48,902	50,285	533	14.43	23.19	1,648.7
54	MH에탄올	8,800	400	+4.76%	95,923	40,023	87	-338.46	-0.38	1,048.4
55	하이트론	6,160	280	+4.76%	26,471	13,298	-55	-5.48	-13.21	350.0
56	성안	984	43	+4.57%	1,867,562	2,377,085	0	-14.47	-4.67	188.1
57	신세계 I&C	98,500	4,300	+4.56%	6,729	6,473	155	13.99	7.70	1,767.5
58	동아에스티	127,500	5,500	+4.51%	100,879	64,852	494	26.25	8.07	699.3
59	유엔젤	5,870	250	+4.45%	172,885	106,576	-42	-8.02	-16.54	844.2
60	진원생명과학	9,350	390	+4.35%	1,670,392	2,541,639	-64	-18.74	-22.22	121.4
61	SK케미칼우	31,300	1,300	+4.33%	55,767	40,087	N/A	-29.53	N/A	N/A
62	삼성물산	63,600	2,600	+4.26%	3,006,079	1,108,231	6,524	37.77	2.24	475.1
63	삼양홀딩스우	48,100	1,950	+4.23%	2,067	1,813	N/A	162.50	N/A	N/A
64	OCI	112,500	4,500	+4.17%	451,962	268,133	459	-134.73	-0.71	2,101.1
65	동성홀딩스	9,280	370	+4.15%	595,731	227,811	500	45.71	3.66	460.4
66	LG생명과학우	31,200	1,200	+4.00%	709	896	N/A	-249.60	N/A	N/A
67	경인양행	6,000	230	+3.99%	655,504	1,039,884	141	24.39	5.48	832.5
68	세종공업	13,350	500	+3.89%	393,837	154,570	421	10.13	7.25	3,669.0
69	티이씨앤코	1,755	65	+3.85%	484,440	249,890	9	0.56	147.77	1,143.1
70	한섬	35,200	1,300	+3.83%	183,824	73,179	457	23.05	5.01	6,228.4
71	원림	24,800	900	+3.77%	9,787	13,162	50	12.94	5.53	613.0
72	한국금융지주우	38,000	1,350	+3.68%	25,685	15,407	N/A	9.78	N/A	N/A
73	삼부토건	7,620	270	+3.67%	50,034	88,231	-700	-0.23	-45.20	-594.6
74	파미셀	4,535	160	+3.66%	3,571,400	3,380,973	-84	-7.33	-34.69	208.5
75	퍼시스	34,050	1,200	+3.65%	10,705	9,309	204	15.82	7.76	2,565.0
76	SJM	7,770	270	+3.60%	62,318	45,608	218	7.75	11.83	1,808.9
77	인디에프	3,185	110	+3.58%	1,495,303	1,932,563	-31	-23.08	-9.49	180.5
78	황금에스티	5,800	200	+3.57%	69,593	70,140	120	10.49	4.70	2,309.6
79	삼성물산우	35,100	1,200	+3.54%	41,538	20,235	N/A	20.84	N/A	N/A
80	크라운제우	147,500	5,000	+3.51%	811	286	N/A	9.97	N/A	N/A
81	화승알앤에이	31,200	1,050	+3.48%	30,482	44,150	879	17.18	5.87	543.9
82	대현	3,120	105	+3.48%	2,487,935	1,169,538	74	30.29	4.31	312.2
83	삼영화학	1,940	65	+3.47%	394,639	288,721	-109	-4.10	-14.97	439.0
84	대상3우B	40,250	1,350	+3.47%	19	31	N/A	15.62	N/A	N/A
85	대원화성	3,000	100	+3.45%	741,535	589,440	141	17.34	14.35	162.3
86	서원	1,670	55	+3.41%	178,823	194,103	68	-4.01	-11.98	554.4
87	삼정펄프	39,750	1,300	+3.38%	56,712	47,391	69	15.14	4.25	1,146.8
88	벽산	6,450	210	+3.37%	925,622	1,461,534	316	22.71	10.68	506.0
89	써니전자	2,305	75	+3.36%	1,203,916	821,386	-1	-74.35	-3.62	77.4
90	현대엘리베이	83,400	2,700	+3.35%	245,337	176,820	1,338	30.59	19.05	283.1
91	삼립식품	248,500	8,000	+3.33%	25,284	52,324	469	64.36	15.86	391.9
92	아모레G	1,550,000	50,000	+3.33%	15,312	18,546	6,591	61.97	10.01	5,453.8
93	BYC	342,500	11,000	+3.32%	2,512	1,549	279	15.10	5.34	8,584.0
94	삼화콘덴서	4,980	160	+3.32%	161,714	360,847	-38	-8.33	-12.76	292.7
95	유안타증권	7,840	250	+3.29%	6,028,518	9,162,451	-1,149	-8.20	-18.72	-6.7
96	노루홀딩스	29,900	950	+3.28%	16,643	28,274	337	16.94	8.68	3,378.7
97	LG생활건강	822,000	26,000	+3.27%	68,998	102,880	5,110	41.68	22.94	2,016.4
98	동원시스템즈	41,000	1,300	+3.27%	57,321	34,286	267	450.55	1.17	88.6
99	CJ제일제당	396,500	12,500	+3.26%	119,191	41,566	5,799	62.25	3.13	4,288.1
100	삼환까뮤	7,300	230	+3.25%	28,031	18,462	28	14.43	6.59	40.3