2015-04-21 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	씨아이테크	885	88	+11.04%	1,658,020	362,448	-14	-5.75	-16.69	54.0
2	한국주철관	19,200	1,800	+10.34%	1,381,090	788,775	65	79.01	2.56	1,704.5
3	JW중외제약우	18,500	1,700	+10.12%	68,746	61,981	N/A	212.64	N/A	N/A
4	현대페인트	2,740	250	+10.04%	1,814,192	671,324	-27	3.25	-165.85	-46.0
5	F&F	22,550	2,050	+10.00%	347,701	81,537	121	24.83	7.62	2,361.2
6	한화케미칼	18,250	1,650	+9.94%	12,071,421	7,720,526	1,413	50.14	1.35	423.4
7	아비스타	6,350	570	+9.86%	547,063	303,877	22	-22.92	-7.49	607.9
8	신원	2,820	245	+9.51%	3,109,222	1,933,329	154	51.27	1.97	483.1
9	SBS	40,250	3,450	+9.38%	104,758	50,841	-187	-108.49	-1.24	496.7
10	CJ제일제당 우	222,000	18,000	+8.82%	10,187	15,985	N/A	34.86	N/A	N/A
11	대림B&Co	18,000	1,400	+8.43%	455,864	424,132	80	83.33	2.34	821.1
12	GS리테일	37,500	2,900	+8.38%	327,190	175,220	1,433	25.95	6.75	2,084.7
13	우신시스템	5,170	395	+8.27%	597,902	340,538	166	6.13	14.32	956.1
14	세기상사	47,600	3,600	+8.18%	13,679	4,123	-10	-13.59	-5.18	357.4
15	신세계	207,500	15,500	+8.07%	254,100	76,607	2,734	13.04	6.23	3,896.9
16	KGP	1,980	145	+7.90%	456,028	502,179	-17	-6.71	-87.64	228.9
17	일성신약	144,000	10,500	+7.87%	3,851	2,285	24	94.92	1.24	2,323.7
18	인디에프	3,500	250	+7.69%	1,094,576	410,774	-31	-25.36	-9.49	180.5
19	이월드	2,450	170	+7.46%	2,618,381	707,772	-36	52.13	4.61	6.0
20	신세계건설	62,700	4,300	+7.36%	122,353	29,232	247	79.97	11.16	22.9
21	영원무역	66,500	4,300	+6.91%	259,000	125,600	1,855	23.00	14.05	4,473.0
22	에이블씨엔씨	34,050	2,150	+6.74%	1,394,188	443,789	67	186.07	1.52	2,531.3
23	JW중외제약2우B	26,700	1,650	+6.59%	23,967	33,358	N/A	306.90	N/A	N/A
24	삼익악기	5,400	320	+6.30%	12,061,195	2,825,390	189	40.30	5.44	438.7
25	LG생활건강우	441,000	26,000	+6.27%	16,578	20,974	N/A	22.36	N/A	N/A
26	조일알미늄	1,290	75	+6.17%	1,330,455	99,206	-41	-46.07	-1.16	388.7
27	경방	263,500	15,000	+6.04%	5,529	2,110	306	62.89	1.79	4,639.2
28	하나투어	136,000	7,500	+5.84%	142,862	112,385	404	47.24	18.25	3,628.4
29	SK C&C	245,000	13,500	+5.83%	584,232	746,024	2,715	96.23	5.01	32,598.1
30	한솔케미칼	64,400	3,500	+5.75%	119,412	71,139	282	33.95	10.42	270.1
31	신우	3,810	205	+5.69%	444,751	302,945	-202	-3.13	-67.69	-42.2
32	일성건설2우B	27,200	1,450	+5.63%	1,317	1,228	N/A	-3.93	N/A	N/A
33	SBS미디어홀딩스	4,905	255	+5.48%	819,662	390,985	292	41.57	2.54	838.0
34	한화케미칼우	8,400	430	+5.40%	69,847	58,186	N/A	23.08	N/A	N/A
35	핫텍	5,530	280	+5.33%	484,562	448,982	-43	-8.04	-125.06	-0.4
36	국보	17,200	850	+5.20%	36,631	7,411	-24	-2.54	-26.58	331.6
37	금양	2,050	100	+5.13%	696,276	341,135	52	-683.33	-0.25	58.9
38	주연테크	806	39	+5.08%	874,220	349,524	-17	-31.00	-4.28	548.7
39	이스타코	3,015	145	+5.05%	2,479,767	504,121	-27	-42.46	-6.10	134.3
40	고려제강	64,600	3,100	+5.04%	47,954	35,891	492	3.89	23.51	9,084.5
41	영원무역홀딩스	105,500	5,000	+4.98%	25,520	21,444	2,350	16.74	13.46	10,279.7
42	현대엘리베이	86,700	4,000	+4.84%	230,650	147,240	1,338	31.80	19.05	283.1
43	풍산홀딩스	45,900	2,050	+4.68%	21,856	13,591	425	8.12	8.36	1,233.4
44	성문전자	1,915	85	+4.64%	208,876	262,620	-21	-13.88	-6.89	290.2
45	한국석유	90,700	4,000	+4.61%	9,191	2,217	104	8.90	5.85	3,445.2
46	신흥	11,400	500	+4.59%	22,152	34,831	61	16.24	8.42	1,144.7
47	화천기공	77,600	3,300	+4.44%	9,099	5,025	219	8.00	8.91	1,526.0
48	태경화학	6,600	280	+4.43%	153,146	40,568	63	12.55	6.74	1,213.1
49	대한방직	77,800	3,300	+4.43%	6,286	6,368	-84	-7.18	-9.45	1,030.6
50	SG세계물산	856	36	+4.39%	4,310,626	2,040,093	-38	-25.94	-3.32	97.0
51	LG생활건강	933,000	39,000	+4.36%	117,366	144,525	5,110	47.31	22.94	2,016.4
52	대림통상	7,480	310	+4.32%	40,086	31,116	30	-71.92	-1.22	663.2
53	현대상사	32,950	1,350	+4.27%	516,406	725,762	389	21.79	5.36	263.0
54	일진디스플	7,840	320	+4.26%	1,119,567	654,891	227	15.90	9.04	1,011.3
55	유양디앤유	1,595	65	+4.25%	1,763,304	1,580,207	34	199.38	0.85	96.2
56	오리엔트바이오	763	31	+4.23%	5,254,991	1,177,020	-18	-7.55	-17.40	8.0
57	대원전선	986	40	+4.23%	2,198,336	825,310	43	49.30	1.85	112.0
58	KC그린홀딩스	12,600	500	+4.13%	929,141	659,658	178	115.60	1.67	1,213.9
59	신성에프에이	2,030	80	+4.10%	625,817	568,113	32	4.92	22.17	303.7
60	대림산업우	31,900	1,250	+4.08%	46,632	33,993	N/A	-2.71	N/A	N/A
61	미원화학	43,600	1,700	+4.06%	106,054	4,279	108	11.40	13.61	2,878.1
62	신성이엔지	1,700	65	+3.98%	578,457	499,692	61	9.24	6.92	444.2
63	우성사료	3,595	135	+3.90%	877,023	350,600	61	27.03	2.36	1,067.9
64	IHQ	2,825	105	+3.86%	1,269,677	1,015,832	-41	-15.69	-21.12	55.0
65	고려개발	3,790	140	+3.84%	68,645	92,182	165	-1.23	-70.12	-46.9
66	대한제당3우B	25,850	950	+3.82%	21	64	N/A	38.13	N/A	N/A
67	DRB동일	16,550	600	+3.76%	72,237	93,478	692	7.63	16.45	4,011.0
68	서울식품	3,340	120	+3.73%	279,226	237,973	12	107.74	1.67	-27.2
69	세아특수강	25,550	900	+3.65%	41,051	27,133	480	6.95	12.46	526.1
70	아티스	1,870	65	+3.60%	165,912	278,700	-13	-13.26	-41.37	-37.6
71	동양네트웍스	1,165	40	+3.56%	776,097	468,662	8	0.21	-298.27	92.2
72	케이씨텍	8,760	300	+3.55%	234,787	208,844	312	11.36	11.07	1,397.2
73	한국철강	36,600	1,250	+3.54%	20,839	21,386	125	18.74	2.61	1,381.8
74	코라오홀딩스	20,450	700	+3.54%	1,075,256	502,614	338	32.05	14.32	2,180.2
75	하나니켈2호	2,500	85	+3.52%	2,971	113	N/A	N/A	N/A	N/A
76	엔씨소프트	192,500	6,500	+3.49%	242,454	119,085	2,782	18.36	18.38	13,284.9
77	비상교육	10,400	350	+3.48%	97,374	47,456	167	12.35	7.10	2,526.9
78	대한유화	179,000	6,000	+3.47%	100,406	138,434	699	18.15	7.92	1,948.5
79	대한제강	7,200	240	+3.45%	92,257	108,246	104	-211.76	-0.22	1,490.8
80	DSR제강	4,225	135	+3.30%	39,367	70,949	93	8.33	6.95	1,396.5
81	GⅡR	9,840	310	+3.25%	46,165	14,243	128	16.85	7.85	667.9
82	세우글로벌	1,295	40	+3.19%	638,184	391,597	25	117.73	0.85	161.7
83	DSR	4,120	125	+3.13%	46,122	33,976	89	9.74	6.29	1,274.7
84	대림산업	84,500	2,500	+3.05%	1,252,183	845,150	-2,702	-7.18	-10.15	1,828.2
85	한솔아트원제지2우B	4,410	130	+3.04%	5,136	747	N/A	-5.60	N/A	N/A
86	KStar 일본레버	16,515	485	+3.03%	42,803	64,755	N/A	N/A	N/A	N/A
87	한국유리우	24,000	700	+3.00%	274	418	N/A	8.77	N/A	N/A
88	성창기업지주	34,300	1,000	+3.00%	155,332	107,918	-1	-56.14	-1.40	732.4
89	현대그린푸드	19,000	550	+2.98%	237,462	255,018	782	19.02	6.99	2,343.3
90	일신방직	209,500	6,000	+2.95%	10,126	9,346	151	21.34	3.67	5,321.2
91	KINDEX 일본레버	16,750	480	+2.95%	464,666	348,175	N/A	N/A	N/A	N/A
92	SH에너지화학	2,275	65	+2.94%	5,113,983	3,668,963	213	15.48	21.70	49.0
93	KG케미칼	19,350	550	+2.93%	286,849	134,982	710	16.03	6.59	299.9
94	한세실업	40,900	1,150	+2.89%	128,563	134,683	931	26.49	20.48	1,561.8
95	상신브레이크	8,610	240	+2.87%	210,244	305,770	266	9.30	19.24	1,045.7
96	한솔테크닉스	17,900	500	+2.87%	621,665	425,953	86	-21.33	-8.28	120.2
97	동양생명	12,600	350	+2.86%	480,358	392,080	1,206	8.24	10.74	247.1
98	노루페인트	10,800	300	+2.86%	214,007	284,938	270	14.40	6.51	2,263.8
99	동국실업	2,885	80	+2.85%	170,950	291,254	19	-11.92	-3.79	1,205.4
100	광동제약	16,300	450	+2.84%	493,349	417,209	505	24.36	11.64	577.2