2015-04-14 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	우리은행	10,800	1,330	+14.04%	18,274,464	2,471,513	8,977	5.43	6.68	436.2
2	케이티스	6,130	700	+12.89%	2,383,850	527,739	81	22.70	6.73	759.5
3	CJ씨푸드1우	15,900	1,750	+12.37%	97,518	18,397	N/A	174.73	N/A	N/A
4	신세계	190,000	19,000	+11.11%	238,740	52,724	2,734	11.94	6.23	3,896.9
5	현대홈쇼핑	136,000	12,500	+10.12%	172,702	54,909	1,451	11.04	12.22	2,018.2
6	사조산업	108,000	9,000	+9.09%	495,078	203,160	578	24.84	8.09	1,042.6
7	팬오션	3,620	300	+9.04%	13,431,328	2,767,564	2,160	0.75	95.06	454.8
8	남영비비안	12,500	1,000	+8.70%	116,873	38,025	-152	500.00	0.12	1,969.0
9	삼양사	103,500	8,200	+8.60%	91,728	41,969	372	17.91	6.06	1,711.2
10	기업은행	14,750	1,150	+8.46%	10,170,580	1,881,761	13,883	9.35	6.86	380.5
11	서울식품우	26,000	2,000	+8.33%	23,363	5,679	N/A	838.71	N/A	N/A
12	퍼스텍	4,950	375	+8.20%	12,924,599	3,157,823	28	165.00	2.15	77.8
13	경방	229,500	17,000	+8.00%	11,487	8,908	306	54.77	1.79	4,639.2
14	이건산업	28,000	2,000	+7.69%	426,308	200,356	259	21.15	8.31	239.9
15	호텔신라	121,500	8,500	+7.52%	3,089,821	1,444,840	1,390	66.14	10.43	270.1
16	삼양사우	48,700	3,400	+7.51%	5,495	995	N/A	8.43	N/A	N/A
17	한국가스공사	41,800	2,700	+6.91%	1,502,771	335,721	10,719	8.63	4.79	1,616.8
18	AJ렌터카	17,100	1,100	+6.88%	329,107	174,336	437	19.88	9.54	2,054.7
19	신성통상	1,880	120	+6.82%	4,284,852	2,134,185	261	125.33	1.07	192.9
20	쌍방울	1,425	90	+6.74%	47,931,647	10,893,587	3	-95.00	-1.65	44.3
21	메리츠화재	14,500	900	+6.62%	1,844,527	1,470,504	1,566	12.96	9.43	2,569.2
22	KODEX 은행	7,340	455	+6.61%	276,304	78,090	N/A	N/A	N/A	N/A
23	에쓰씨엔지니어링	3,400	210	+6.58%	149,708	119,446	-252	-1.91	-84.00	142.2
24	엔에스쇼핑	243,000	15,000	+6.58%	54,313	65,735	916	11.54	N/A	1,490.7
25	하나금융지주	30,000	1,850	+6.57%	4,408,330	1,050,187	12,434	9.27	4.57	1,410.5
26	진흥기업	2,715	165	+6.47%	937,661	206,775	220	-14.68	-24.23	8.4
27	TIGER 은행	7,530	455	+6.43%	33,192	21,341	N/A	N/A	N/A	N/A
28	부산산업	34,750	2,100	+6.43%	36,993	16,481	65	12.68	8.07	607.4
29	DGB금융지주	12,500	750	+6.38%	1,430,668	1,213,772	3,239	7.74	8.16	379.2
30	지코	705	40	+6.02%	227,049	31,578	-8	-12.59	-9.17	16.7
31	아이마켓코리아	27,400	1,550	+6.00%	349,061	292,375	568	24.36	11.29	1,986.3
32	JB금융지주	6,580	370	+5.96%	1,307,792	368,778	816	1.25	41.34	261.4
33	롯데하이마트	73,000	4,100	+5.95%	186,876	103,314	1,444	17.87	5.88	1,327.9
34	이필름	1,080	60	+5.88%	11,683,117	5,835,154	-74	-1.45	N/A	259.2
35	KB금융	40,500	2,200	+5.74%	2,489,464	1,328,688	19,591	11.17	5.26	1,324.2
36	대동공업	11,150	600	+5.69%	226,834	36,756	65	53.86	2.21	871.5
37	코스모화학	6,240	330	+5.58%	328,826	129,992	-361	-1.93	-17.91	-10.9
38	롯데쇼핑	259,000	13,000	+5.28%	145,660	67,815	11,884	15.49	3.20	10,333.7
39	두산	122,500	6,000	+5.15%	129,112	49,562	10,081	49.44	2.21	2,048.2
40	동부화재	50,100	2,400	+5.03%	258,930	99,039	5,288	8.40	13.92	10,128.3
41	한솔홀딩스	8,450	390	+4.84%	616,984	240,127	509	-9.68	-6.90	222.2
42	삼성SDI	141,000	6,500	+4.83%	489,701	258,462	708	-98.88	-0.88	2,773.9
43	BS금융지주	15,400	700	+4.76%	1,616,613	719,080	9,411	4.12	19.59	366.2
44	두산인프라코어	12,150	550	+4.74%	3,008,921	1,324,618	4,530	60.15	1.45	148.1
45	제주은행	11,100	500	+4.72%	233,394	114,278	176	17.73	4.64	176.1
46	티이씨앤코	1,690	75	+4.64%	249,789	209,950	9	0.54	147.77	1,143.1
47	LG	63,400	2,800	+4.62%	607,130	386,269	10,441	13.20	7.04	1,309.6
48	두산중공업	31,800	1,400	+4.61%	1,302,160	914,461	8,882	-35.97	-2.02	660.8
49	기아차	47,000	2,050	+4.56%	3,299,247	1,277,999	25,725	6.36	14.01	960.7
50	신한지주	42,950	1,850	+4.50%	2,700,718	1,998,480	26,548	10.02	7.34	1,053.7
51	삼성화재	279,000	12,000	+4.49%	165,210	91,364	11,166	16.88	9.64	39,585.9
52	케이탑리츠	5,830	250	+4.48%	564,381	162,221	67	8.46	N/A	47.7
53	세종공업	12,850	550	+4.47%	152,167	55,972	421	9.75	7.25	3,669.0
54	조선선재	79,800	3,400	+4.45%	28,159	19,982	158	7.79	23.59	9,717.7
55	이마트	247,000	10,500	+4.44%	75,635	75,671	5,830	23.74	4.30	3,937.3
56	LG우	36,800	1,550	+4.40%	4,752	3,080	N/A	7.66	N/A	N/A
57	대림B&Co	19,200	800	+4.35%	818,334	502,820	80	88.89	2.34	821.1
58	디올메디바이오	1,570	65	+4.32%	767,302	553,271	-60	-2.31	-66.73	47.3
59	LIG손해보험	23,200	950	+4.27%	826,253	388,363	1,753	10.02	8.63	6,038.2
60	성지건설	7,170	290	+4.22%	39,464	78,331	24	193.78	0.55	58.0
61	진양홀딩스	4,695	190	+4.22%	448,076	386,552	226	17.85	5.02	972.8
62	풍산홀딩스	42,600	1,700	+4.16%	22,610	9,115	425	7.53	8.36	1,233.4
63	코스모신소재	3,915	155	+4.12%	630,725	201,242	-132	-2.52	-26.65	-12.7
64	호텔신라우	73,500	2,900	+4.11%	69,960	50,938	N/A	40.01	N/A	N/A
65	경남은행	9,620	370	+4.00%	1,187,995	230,367	845	12.71	N/A	447.6
66	한전기술	45,650	1,750	+3.99%	290,017	200,350	666	31.86	13.88	5,359.0
67	영원무역	60,100	2,300	+3.98%	197,820	157,896	1,855	20.79	14.05	4,473.0
68	대우부품	1,045	40	+3.98%	848,355	235,746	15	116.11	1.76	-15.5
69	SG세계물산	837	32	+3.98%	6,601,779	1,864,275	-38	-25.36	-3.32	97.0
70	금호타이어	9,800	370	+3.92%	1,820,064	765,589	3,584	11.40	11.64	51.1
71	TCC동양	3,090	115	+3.87%	73,876	60,193	3	-4.09	-7.71	876.6
72	LG유플러스	10,800	400	+3.85%	3,675,074	3,075,291	5,763	20.65	5.57	62.2
73	화신	8,150	300	+3.82%	466,488	187,004	412	6.47	12.41	2,130.9
74	KT	30,000	1,100	+3.81%	2,601,186	1,230,616	-2,917	-7.43	-9.55	639.9
75	현대페인트	2,620	95	+3.76%	1,503,874	722,701	-27	3.11	-165.85	-46.0
76	삼양홀딩스	100,500	3,600	+3.72%	27,428	8,493	638	339.53	0.19	2,792.8
77	광주은행	8,090	290	+3.72%	367,551	157,201	317	21.63	N/A	417.9
78	쌍용차	9,360	330	+3.65%	604,550	410,406	-769	-25.23	-6.13	15.2
79	현대로템	20,150	700	+3.60%	407,383	257,368	66	-102.28	-0.99	291.0
80	화인베스틸	4,420	150	+3.51%	668,544	228,175	254	6.94	22.45	554.1
81	대한제당	26,700	900	+3.49%	31,261	20,462	439	39.38	1.46	1,336.5
82	동화약품	8,910	300	+3.48%	345,573	379,878	78	50.34	2.16	716.1
83	TIGER 금융	7,610	250	+3.40%	125	204	N/A	N/A	N/A	N/A
84	웅진홀딩스	2,750	90	+3.38%	1,376,945	313,769	47	1.57	37.45	371.5
85	범양건영	17,000	550	+3.34%	88,548	97,662	-24	-9.69	-28.71	104.6
86	코리아써키트2우B	5,070	160	+3.26%	32	3,663	N/A	253.50	N/A	N/A
87	핫텍	4,955	155	+3.23%	357,042	488,577	-43	-7.20	-125.06	-0.4
88	CS홀딩스	88,500	2,700	+3.15%	3,301	1,229	210	13.89	3.99	3,125.7
89	한국주강	3,120	95	+3.14%	40,223	26,815	2	-16.77	-3.02	1,043.2
90	삼성테크윈	28,150	850	+3.11%	2,248,831	1,737,270	79	-12.59	-7.11	450.2
91	현대백화점	151,500	4,500	+3.06%	123,614	123,237	3,637	13.21	8.57	2,699.9
92	청호컴넷	4,735	140	+3.05%	9,098	14,768	-113	-1.98	-33.34	42.1
93	롯데손해보험	3,315	95	+2.95%	1,028,024	1,523,004	70	87.24	0.90	354.2
94	새론오토모티브	10,500	300	+2.94%	35,886	31,844	324	8.46	14.32	1,719.7
95	일진다이아	7,730	220	+2.93%	137,660	234,565	77	22.80	5.47	696.3
96	TIGER 가치주	16,415	465	+2.92%	1,199	176	N/A	N/A	N/A	N/A
97	GIANT 현대차그룹	19,065	535	+2.89%	2,534	922	N/A	N/A	N/A	N/A
98	NPC	6,440	180	+2.88%	23,842	14,089	174	10.25	15.28	780.0
99	세아제강	86,400	2,400	+2.86%	42,917	35,654	1,642	7.23	6.46	3,592.4
100	신우	2,930	80	+2.81%	156,047	408,590	-202	-2.41	-67.69	-42.2