2015-04-16 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	신풍제약우	3,990	515	+14.82%	232,817	5,500	N/A	56.20	N/A	N/A
2	덕성우	2,320	265	+12.90%	209,562	525,090	N/A	51.56	N/A	N/A
3	삼양제넥우	87,000	8,800	+11.25%	11,070	4,346	N/A	7.74	N/A	N/A
4	유수홀딩스	11,900	1,050	+9.68%	876,740	309,013	372	2.86	96.98	197.1
5	성안	1,070	86	+8.74%	5,932,067	1,874,143	0	-15.74	-4.67	188.1
6	동부건설우	818	63	+8.34%	62,432	8,590	N/A	-0.17	N/A	N/A
7	삼호	28,000	2,100	+8.11%	135,384	38,078	675	14.75	22.45	84.6
8	종근당바이오	27,000	2,000	+8.00%	323,843	193,191	-26	-127.96	-0.90	844.5
9	대덕전자	10,350	720	+7.48%	657,701	141,239	242	16.72	6.97	1,886.2
10	대원전선우	1,045	69	+7.07%	156,222	63,287	N/A	52.25	N/A	N/A
11	진흥기업우B	2,245	140	+6.65%	106,095	40,777	N/A	-12.14	N/A	N/A
12	성문전자우	3,230	195	+6.43%	211,920	220,305	N/A	-23.41	N/A	N/A
13	한라홀딩스	68,400	4,100	+6.38%	161,219	54,413	497	0.95	83.96	4,789.1
14	디와이파워	13,500	800	+6.30%	321,081	122,982	13	N/A	N/A	1,532.6
15	일성건설2우B	25,600	1,500	+6.22%	3,592	915	N/A	-3.70	N/A	N/A
16	유유제약2우B	10,300	600	+6.19%	25,227	965	N/A	39.16	N/A	N/A
17	CJ우	96,600	5,600	+6.15%	68,703	19,067	N/A	14.47	N/A	N/A
18	CJ제일제당 우	206,000	11,000	+5.64%	11,024	6,378	N/A	32.34	N/A	N/A
19	LG생명과학우	32,950	1,750	+5.61%	5,325	709	N/A	-263.60	N/A	N/A
20	한독	31,150	1,650	+5.59%	42,269	21,370	103	259.58	0.49	4,801.6
21	풀무원	220,000	11,500	+5.52%	58,137	49,066	533	15.23	23.19	1,648.7
22	핫텍	5,360	280	+5.51%	492,246	289,276	-43	-7.79	-125.06	-0.4
23	유나이티드제약	19,200	1,000	+5.49%	336,708	99,568	220	16.83	12.12	1,932.5
24	동아에스티	134,500	7,000	+5.49%	161,526	101,183	494	27.69	8.07	699.3
25	LG생명과학	61,600	3,200	+5.48%	1,042,462	456,181	162	-492.80	-0.84	197.8
26	KC그린홀딩스	12,600	650	+5.44%	1,140,236	830,751	178	115.60	1.67	1,213.9
27	녹십자홀딩스	31,600	1,600	+5.33%	155,711	144,246	1,152	27.57	8.24	2,455.2
28	한올바이오파마	5,960	300	+5.30%	806,173	369,607	8	-19.67	-24.01	135.4
29	CJ	199,000	10,000	+5.29%	139,184	101,415	10,031	29.80	6.31	2,124.6
30	BGF리테일	129,500	6,500	+5.28%	102,020	128,611	1,241	31.39	27.01	2,139.8
31	사조산업	110,000	5,500	+5.26%	121,845	161,149	578	25.30	8.09	1,042.6
32	보해양조우	24,700	1,200	+5.11%	4,379	119	N/A	343.06	N/A	N/A
33	흥국화재우	3,720	180	+5.08%	110,896	114,362	N/A	7.56	N/A	N/A
34	한솔아트원제지2우B	4,620	220	+5.00%	4,890	4,630	N/A	-5.87	N/A	N/A
35	JW홀딩스	3,570	170	+5.00%	1,259,182	345,983	235	-22.45	-8.93	283.4
36	코스맥스	136,500	6,500	+5.00%	91,018	83,441	243	61.21	N/A	1,678.1
37	진흥기업2우B	3,970	185	+4.89%	65,370	15,409	N/A	-21.46	N/A	N/A
38	우리들제약	7,760	360	+4.86%	3,015,379	1,223,660	-36	-13.47	-20.81	416.5
39	JW중외제약2우B	20,600	950	+4.83%	23,901	2,529	N/A	236.78	N/A	N/A
40	SK C&C	240,000	11,000	+4.80%	164,750	126,645	2,715	94.27	5.01	32,598.1
41	신한 브렌트원유H)	10,485	480	+4.80%	9,911	7,429	N/A	N/A	N/A	N/A
42	코오롱플라스틱	6,590	300	+4.77%	381,273	100,869	60	106.29	2.00	211.9
43	크라운제과	320,000	14,500	+4.75%	13,669	17,204	628	21.63	11.00	3,882.4
44	아이에스동서	79,700	3,600	+4.73%	120,309	56,328	803	41.64	12.12	3,257.2
45	범양건영	17,750	800	+4.72%	479,876	58,199	-24	-10.12	-28.71	104.6
46	방림	30,000	1,350	+4.71%	19,947	6,978	44	37.88	1.95	770.4
47	대웅제약	64,500	2,900	+4.71%	216,640	89,379	519	23.69	7.20	1,573.3
48	SK우	122,500	5,500	+4.70%	4,745	3,074	N/A	-10.90	N/A	N/A
49	한국전력	45,850	2,050	+4.68%	1,643,082	1,758,769	57,876	10.96	5.17	1,162.0
50	삼양홀딩스	113,500	5,000	+4.61%	41,438	37,710	638	383.45	0.19	2,792.8
51	신세계	193,500	8,500	+4.59%	195,749	128,712	2,734	12.16	6.23	3,896.9
52	흥국화재2우B	8,800	380	+4.51%	29,586	99,325	N/A	17.89	N/A	N/A
53	IB월드와이드	2,480	105	+4.42%	174,108	115,630	-4	-190.77	-1.14	143.8
54	크라운제우	154,000	6,500	+4.41%	602	811	N/A	10.41	N/A	N/A
55	JW중외제약	20,350	850	+4.36%	1,113,086	326,000	181	233.91	0.68	416.5
56	농심홀딩스	109,000	4,500	+4.31%	3,948	2,671	317	19.71	3.50	3,080.0
57	대호에이엘	1,710	70	+4.27%	831,204	551,592	-11	-3.50	-44.91	-20.1
58	유한양행	207,500	8,500	+4.27%	84,080	51,821	744	25.98	7.26	2,276.0
59	샘표식품	44,150	1,800	+4.25%	96,698	28,479	92	28.00	4.82	3,871.2
60	신세계푸드	138,000	5,500	+4.15%	64,215	66,951	82	113.86	1.67	1,384.3
61	세아베스틸	36,250	1,400	+4.02%	122,657	67,813	1,753	10.51	8.45	590.4
62	현대비앤지스틸	16,950	650	+3.99%	194,580	93,821	484	8.69	9.59	325.0
63	세방전지	54,900	2,100	+3.98%	73,968	78,022	810	12.52	9.12	9,918.4
64	한국가스공사	43,550	1,650	+3.94%	1,330,631	884,360	10,719	8.99	4.79	1,616.8
65	진양폴리	3,170	120	+3.93%	790,560	109,423	9	57.64	3.42	214.9
66	일진디스플	7,740	290	+3.89%	1,052,528	465,620	227	15.70	9.04	1,011.3
67	SH에너지화학	2,270	85	+3.89%	5,868,752	3,136,243	213	15.44	21.70	49.0
68	E1	70,000	2,600	+3.86%	25,662	15,855	870	11.70	3.65	3,321.2
69	종근당	73,000	2,700	+3.84%	206,570	176,366	539	19.54	11.17	1,300.7
70	진흥기업	2,845	105	+3.83%	1,687,169	662,181	220	-15.38	-24.23	8.4
71	한국내화	4,095	150	+3.80%	215,199	134,054	137	13.08	7.31	802.3
72	동부하이텍2우B	30,150	1,100	+3.79%	590	320	N/A	-17.43	N/A	N/A
73	서울식품우	27,500	1,000	+3.77%	41,143	12,000	N/A	887.10	N/A	N/A
74	환인제약	23,450	850	+3.76%	62,041	30,844	240	23.19	10.40	1,940.3
75	코리안리	11,050	400	+3.76%	566,432	300,182	1,584	11.32	7.14	3,014.2
76	신우	3,490	125	+3.71%	648,215	487,405	-202	-2.87	-67.69	-42.2
77	신풍제지	7,830	280	+3.71%	26,129	13,247	-198	-1.49	-26.11	279.2
78	현대리바트	44,400	1,550	+3.62%	174,430	369,230	342	28.44	13.08	1,186.6
79	신영증권우	55,100	1,900	+3.57%	4,804	4,554	N/A	19.35	N/A	N/A
80	LG디스플레이	31,900	1,100	+3.57%	2,422,269	1,689,918	13,573	12.62	8.21	542.5
81	유한양행우	99,400	3,400	+3.54%	450	8	N/A	12.45	N/A	N/A
82	부광약품	25,050	850	+3.51%	248,548	137,587	284	36.15	N/A	1,439.7
83	기업은행	14,850	500	+3.48%	4,698,342	3,066,680	13,883	9.41	6.86	380.5
84	NPC우	3,000	100	+3.45%	20,042	13,395	N/A	4.78	N/A	N/A
85	삼익악기	5,220	170	+3.37%	4,032,289	2,131,061	189	38.96	5.44	438.7
86	우리종금	462	15	+3.36%	7,800,162	6,116,281	22	92.40	2.26	-40.7
87	대우부품	1,085	35	+3.33%	625,990	305,608	15	120.56	1.76	-15.5
88	동성화학	20,250	650	+3.32%	253,166	182,999	68	49.27	2.72	1,620.4
89	S&T중공업	12,450	400	+3.32%	112,311	55,269	-37	155.62	0.39	715.1
90	이마트	250,000	8,000	+3.31%	102,129	65,886	5,830	24.03	4.30	3,937.3
91	케이탑리츠	5,990	190	+3.28%	142,493	166,593	67	8.69	N/A	47.7
92	CJ씨푸드1우	15,800	500	+3.27%	83,481	53,146	N/A	173.63	N/A	N/A
93	이연제약	25,500	800	+3.24%	97,747	77,940	167	28.36	7.84	2,027.8
94	만도	161,000	5,000	+3.21%	72,996	45,439	793	10.54	N/A	2,134.6
95	세원정공	30,650	950	+3.20%	15,431	13,043	650	6.61	13.98	6,718.7
96	한라비스테온공조	40,700	1,250	+3.17%	172,522	112,892	3,703	15.78	17.70	3,136.0
97	TIGER 원유선물(H)	5,855	180	+3.17%	5,112,920	1,762,271	N/A	N/A	N/A	N/A
98	하이트진로홀딩스	13,550	400	+3.04%	85,645	43,911	1,081	-2.74	-22.06	969.8
99	신영증권	64,900	1,900	+3.02%	61,283	27,639	616	22.80	5.11	1,202.8
100	대웅	50,200	1,000	+2.03%	16,652	4,614	787	24.51	5.75	1,559.6