2015-04-13 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼환기업	1,350	300	+28.57%	993,637	1,251,009	-95	-0.21	-287.72	-226.8
2	삼환기업우	1,100	159	+16.90%	101,706	26,323	N/A	-0.17	N/A	N/A
3	후성	4,360	540	+14.14%	4,211,381	930,101	-92	-5.42	-80.58	10.3
4	신흥	12,100	1,400	+13.08%	68,931	12,429	61	17.24	8.42	1,144.7
5	대림B&Co	18,400	2,050	+12.54%	499,156	633,211	80	85.19	2.34	821.1
6	덕성	4,170	450	+12.10%	1,819,361	876,174	16	92.67	1.21	686.6
7	한진해운	9,180	980	+11.95%	8,478,397	6,819,714	821	-3.96	-65.64	-52.2
8	부국증권	21,250	2,050	+10.68%	32,955	14,364	207	18.48	3.98	543.6
9	사조산업	99,000	9,400	+10.49%	202,444	115,033	578	22.77	8.09	1,042.6
10	한양증권우	9,610	900	+10.33%	38,231	15,589	N/A	20.32	N/A	N/A
11	대우건설	8,920	830	+10.26%	6,588,830	1,548,704	4,270	35.40	4.01	38.8
12	롯데손해보험	3,220	295	+10.09%	1,513,782	809,273	70	84.74	0.90	354.2
13	SK증권우	2,195	190	+9.48%	461,581	406,158	N/A	199.55	N/A	N/A
14	KTB투자증권	4,515	390	+9.45%	3,831,718	3,543,671	78	-6.29	-12.62	8.5
15	대림산업	75,500	6,200	+8.95%	1,234,376	313,041	-2,702	-6.42	-10.15	1,828.2
16	진원생명과학	9,610	780	+8.83%	4,577,408	1,826,739	-64	-19.26	-22.22	121.4
17	SK케미칼우	30,300	2,450	+8.80%	51,919	7,985	N/A	-28.58	N/A	N/A
18	대림산업우	28,900	2,300	+8.65%	35,444	9,350	N/A	-2.46	N/A	N/A
19	한라	7,070	560	+8.60%	524,654	203,190	372	-1.89	-30.51	93.8
20	삼성테크윈	27,300	2,150	+8.55%	1,726,097	545,334	79	-12.21	-7.11	450.2
21	사조해표	20,250	1,550	+8.29%	215,518	64,685	158	12.75	10.99	177.2
22	ARIRANG차이나H 레버	15,740	1,170	+8.03%	65,490	76,651	N/A	N/A	N/A	N/A
23	현대산업	64,000	4,700	+7.93%	1,305,214	285,466	2,253	70.10	3.20	505.4
24	대우증권우	9,210	670	+7.85%	596,117	413,092	N/A	15.30	N/A	N/A
25	삼성엔지니어링	46,000	3,250	+7.60%	1,815,399	925,889	1,618	33.45	5.92	531.2
26	현대증권	11,450	800	+7.51%	10,228,234	8,783,510	397	72.47	1.26	168.1
27	일진다이아	7,510	510	+7.29%	234,377	120,947	77	22.15	5.47	696.3
28	KODEX China H 레버	16,285	1,095	+7.21%	305,771	435,152	N/A	N/A	N/A	N/A
29	금호석유	85,000	5,700	+7.19%	623,232	96,873	1,849	30.55	6.14	816.8
30	성신양회	15,100	1,000	+7.09%	451,573	250,883	444	44.02	2.45	193.2
31	성안	970	63	+6.95%	2,079,699	2,696,890	0	-14.26	-4.67	188.1
32	GS건설	35,900	2,300	+6.85%	2,424,709	887,866	512	-55.32	-1.34	885.8
33	한창	3,410	215	+6.73%	10,204,664	2,680,449	18	57.80	8.70	61.5
34	유수홀딩스	11,200	700	+6.67%	560,686	416,497	372	2.69	96.98	197.1
35	KODEX 건설	4,000	250	+6.67%	790,720	197,059	N/A	N/A	N/A	N/A
36	한화투자증권우	4,710	290	+6.56%	139,995	107,850	N/A	43.61	N/A	N/A
37	동국제강	6,810	410	+6.41%	1,522,652	565,997	-204	-1.96	-12.25	196.8
38	한솔아트원제지	1,835	110	+6.38%	990,176	182,702	-82	-2.33	-24.14	158.0
39	한화	42,800	2,550	+6.34%	485,052	181,121	5,158	-8.86	-8.42	888.1
40	삼성증권	65,400	3,900	+6.34%	1,552,679	1,246,596	1,670	21.79	6.83	815.7
41	LG생명과학우	30,500	1,800	+6.27%	1,443	694	N/A	-244.00	N/A	N/A
42	카프로	4,695	275	+6.22%	1,552,465	1,177,314	-1,014	-2.37	-24.74	1,033.0
43	HMC투자증권	15,450	900	+6.19%	484,479	587,435	140	68.67	0.99	359.4
44	대우조선해양	20,000	1,150	+6.10%	5,669,863	2,691,041	4,711	34.13	2.26	417.8
45	LG화학	271,500	15,500	+6.05%	476,860	208,427	13,108	23.12	7.31	3,206.6
46	한국유리	37,950	2,150	+6.01%	2,088	4,596	135	13.86	5.73	616.0
47	TIGER -차이나A레버	37,100	2,070	+5.91%	471,314	368,328	N/A	N/A	N/A	N/A
48	한국철강	34,100	1,900	+5.90%	36,521	7,529	125	17.46	2.61	1,381.8
49	삼양사	95,300	5,300	+5.89%	41,957	63,047	372	16.49	6.06	1,711.2
50	메리츠화재	13,600	750	+5.84%	969,610	354,335	1,566	12.15	9.43	2,569.2
51	대한유화	136,000	7,500	+5.84%	67,561	36,531	699	13.79	7.92	1,948.5
52	두산건설	11,850	650	+5.80%	259,857	124,988	1,430	-13.47	-3.45	351.7
53	두산엔진	7,330	400	+5.77%	462,326	125,553	-396	-12.06	-5.67	955.9
54	대한제강	7,150	390	+5.77%	201,896	49,117	104	-210.29	-0.22	1,490.8
55	삼화왕관	49,000	2,650	+5.72%	9,320	3,344	97	13.37	7.10	746.2
56	현대건설	58,500	3,100	+5.60%	1,152,304	975,119	9,589	15.54	8.13	875.4
57	태양금속	17,200	900	+5.52%	25,523	46,105	124	10.27	7.03	397.5
58	현대EP	10,600	550	+5.47%	580,678	443,201	428	12.11	16.99	918.7
59	우리종금	453	23	+5.35%	12,801,947	5,988,813	22	90.60	2.26	-40.7
60	동부건설우	769	39	+5.34%	47,635	11,505	N/A	-0.16	N/A	N/A
61	한신공영	19,800	1,000	+5.32%	95,634	66,467	-726	-1.70	-49.65	245.8
62	동부증권	7,430	350	+4.94%	473,856	478,733	213	21.11	2.47	231.0
63	한미반도체	17,350	800	+4.83%	140,366	60,416	491	14.79	15.45	1,624.6
64	부국증권우	17,400	800	+4.82%	5,101	1,423	N/A	15.13	N/A	N/A
65	세기상사	46,650	2,100	+4.71%	6,683	3,210	-10	-13.32	-5.18	357.4
66	현대미포조선	91,700	4,100	+4.68%	389,957	183,002	-8,677	-2.90	-25.88	1,302.2
67	보해양조	1,360	60	+4.62%	4,377,535	1,982,890	93	18.89	7.61	86.4
68	일성건설	7,070	310	+4.59%	5,847	4,953	-293	-1.02	-34.58	228.6
69	삼화페인트	18,300	800	+4.57%	268,125	141,963	458	11.54	13.40	2,413.6
70	한화우	18,350	800	+4.56%	1,853	567	N/A	-3.80	N/A	N/A
71	JW중외제약	18,450	800	+4.53%	194,634	253,724	181	212.07	0.68	416.5
72	신영증권	64,800	2,800	+4.52%	56,575	49,509	616	22.76	5.11	1,202.8
73	동부CNI	3,350	145	+4.52%	46,266	90,087	-144	-0.49	-69.86	47.9
74	풀무원	197,000	8,500	+4.51%	75,961	75,066	533	13.64	23.19	1,648.7
75	유화증권	17,400	750	+4.50%	37,709	29,803	64	31.46	1.77	548.9
76	에넥스	3,380	145	+4.48%	2,468,798	1,689,423	54	37.98	11.16	95.6
77	쌍용양회우	8,670	370	+4.46%	20,585	5,418	N/A	6.61	N/A	N/A
78	포스코강판	16,650	700	+4.39%	14,795	23,941	82	-45.99	-1.29	453.9
79	KODEX 조선	10,055	420	+4.36%	62,788	42,429	N/A	N/A	N/A	N/A
80	TIGER 헬스케어	21,645	905	+4.36%	17,947	40,921	N/A	N/A	N/A	N/A
81	대원화성	2,890	120	+4.33%	1,230,210	1,659,440	141	16.71	14.35	162.3
82	금호산업	24,200	1,000	+4.31%	715,886	332,732	398	7.58	46.60	63.2
83	한국유리우	24,400	1,000	+4.27%	377	1,882	N/A	8.91	N/A	N/A
84	현대중공업	147,000	6,000	+4.26%	522,029	375,846	-32,495	-6.31	-10.91	4,047.7
85	삼성중공업	19,950	800	+4.18%	2,781,360	1,675,486	1,830	30.88	2.62	458.6
86	국제약품	5,000	200	+4.17%	971,014	1,492,180	-14	-11.99	-12.71	229.1
87	S-Oil우	42,650	1,700	+4.15%	20,923	9,745	N/A	-17.28	N/A	N/A
88	아모레퍼시픽	3,700,000	147,000	+4.14%	28,071	35,165	5,638	67.36	14.01	8,278.8
89	KODEX 중국본토 A50	16,555	655	+4.12%	237,346	120,863	N/A	N/A	N/A	N/A
90	두산중공업	30,400	1,200	+4.11%	911,335	478,760	8,882	-34.39	-2.02	660.8
91	계룡건설	14,000	550	+4.09%	57,864	45,157	-1,037	-1.12	-35.34	469.1
92	사조대림	20,400	800	+4.08%	289,872	52,321	119	19.47	4.40	379.9
93	남영비비안	11,500	450	+4.07%	38,025	22,590	-152	460.00	0.12	1,969.0
94	이월드	2,570	100	+4.05%	3,168,267	2,597,629	-36	54.68	4.61	6.0
95	두산인프라코어	11,600	450	+4.04%	1,317,643	1,437,460	4,530	57.43	1.45	148.1
96	금비	51,600	2,000	+4.03%	8,832	11,594	55	65.65	1.00	1,522.7
97	베이직하우스	19,400	750	+4.02%	312,867	409,498	280	19.60	8.81	2,443.8
98	한진중공업	7,050	270	+3.98%	1,795,828	1,175,479	-1,450	-2.02	-18.64	186.9
99	진흥기업2우B	3,800	145	+3.97%	28,365	15,728	N/A	-20.54	N/A	N/A
100	광희리츠	6,030	230	+3.97%	55,881	43,707	-22	-13.64	-9.55	-11.5