2015-04-10 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	유양디앤유	1,700	215	+14.48%	6,950,670	2,158,543	34	212.50	0.85	96.2
2	삼호	24,850	3,000	+13.73%	129,924	84,998	675	13.09	22.45	84.6
3	한화투자증권우	4,420	500	+12.76%	107,822	0	N/A	40.93	N/A	N/A
4	대원화성	2,770	290	+11.69%	1,659,065	142,981	141	16.01	14.35	162.3
5	동양우	4,280	445	+11.60%	4,212	2,767	N/A	1.27	N/A	N/A
6	현대증권	10,650	1,080	+11.29%	8,733,062	2,868,462	397	67.41	1.26	168.1
7	한샘	202,000	19,500	+10.68%	145,807	392,829	1,104	54.86	28.79	1,552.0
8	유안타증권우	5,500	500	+10.00%	1,220,065	1,176,019	N/A	-5.75	N/A	N/A
9	이엔쓰리	1,335	115	+9.43%	1,486,631	239,728	12	26.70	10.79	96.2
10	SK증권	1,900	155	+8.88%	45,103,073	44,091,107	95	172.73	0.90	137.5
11	무림페이퍼	3,370	270	+8.71%	739,856	738,212	294	-3.57	-10.83	254.6
12	대유에이텍	3,185	255	+8.70%	9,924,699	3,372,337	142	25.69	10.77	115.7
13	대신증권	15,050	1,200	+8.66%	1,277,328	429,277	478	29.92	2.67	315.5
14	대림B&Co	16,350	1,300	+8.64%	632,543	450,117	80	75.69	2.34	821.1
15	덕성우	1,930	150	+8.43%	197,130	27,359	N/A	42.89	N/A	N/A
16	핫텍	4,760	360	+8.18%	662,528	861,389	-43	-6.92	-125.06	-0.4
17	아세아시멘트	135,000	10,000	+8.00%	88,170	23,024	548	11.43	6.65	3,323.7
18	범양건영	17,000	1,250	+7.94%	104,687	43,373	-24	-9.69	-28.71	104.6
19	한진해운	8,200	600	+7.89%	6,805,463	2,595,642	821	-3.53	-65.64	-52.2
20	아모레퍼시픽	3,553,000	257,000	+7.80%	33,937	21,081	5,638	64.68	14.01	8,278.8
21	필룩스	3,180	230	+7.80%	3,663,588	467,609	73	15.36	8.31	333.3
22	대우증권	15,950	1,150	+7.77%	7,119,516	2,682,223	2,708	26.50	5.08	151.8
23	한국콜마	70,600	4,900	+7.46%	460,577	116,115	468	43.02	22.34	1,604.2
24	대한해운	24,750	1,700	+7.38%	432,506	83,184	983	8.37	N/A	89.0
25	오뚜기	658,000	45,000	+7.34%	5,631	3,140	1,159	24.14	12.06	4,562.7
26	삼성증권	61,500	4,200	+7.33%	1,242,111	468,179	1,670	20.49	6.83	815.7
27	풀무원	188,500	12,500	+7.10%	75,057	43,584	533	13.05	23.19	1,648.7
28	아모레G	1,544,000	101,000	+7.00%	16,240	8,021	6,591	61.73	10.01	5,453.8
29	KODEX 증권	9,470	610	+6.88%	304,793	189,161	N/A	N/A	N/A	N/A
30	한국금융지주	71,600	4,600	+6.87%	223,763	275,130	3,269	18.43	8.66	845.2
31	한국콜마홀딩스	56,000	3,600	+6.87%	145,340	56,833	277	47.06	10.34	2,335.4
32	우리들휴브레인	4,300	275	+6.83%	2,330,942	134,378	-61	-3.94	-74.13	120.9
33	삼영전자	16,800	1,050	+6.67%	105,807	33,872	142	18.16	4.16	4,167.6
34	동양	1,445	90	+6.64%	2,911,132	1,615,260	242	0.43	-1,182.86	396.2
35	미래에셋증권	60,700	3,700	+6.49%	289,998	138,079	1,995	14.75	8.19	1,046.3
36	미래산업	263	16	+6.48%	102,045,525	25,996,011	-91	-7.74	-38.04	-7.2
37	신한	4,950	300	+6.45%	144,011	36,429	69	11.20	3.99	119.5
38	TIGER 증권	5,975	360	+6.41%	82,245	194,185	N/A	N/A	N/A	N/A
39	효성	91,700	5,400	+6.26%	353,576	231,074	6,003	11.96	9.99	1,541.3
40	신우	2,890	170	+6.25%	388,047	361,874	-202	-2.37	-67.69	-42.2
41	HMC투자증권	14,550	850	+6.20%	587,329	189,348	140	64.67	0.99	359.4
42	NH투자증권	16,450	950	+6.13%	4,591,103	2,134,142	1,255	44.34	2.08	187.2
43	샘표식품	43,500	2,500	+6.10%	72,126	55,155	92	27.58	4.82	3,871.2
44	롯데쇼핑	247,500	14,000	+6.00%	141,359	49,080	11,884	14.80	3.20	10,333.7
45	퍼스텍	4,595	255	+5.88%	8,801,256	1,940,616	28	153.17	2.15	77.8
46	NH투자증권우	9,250	500	+5.71%	378,810	191,876	N/A	24.93	N/A	N/A
47	더존비즈온	13,900	750	+5.70%	710,084	204,708	205	38.29	10.40	691.5
48	한화투자증권	7,010	370	+5.57%	1,946,410	1,489,535	125	64.91	1.25	81.1
49	한솔로지스틱스	3,650	190	+5.49%	2,039,018	1,660,709	57	173.81	0.96	291.6
50	아모레G우	700,000	36,000	+5.42%	1,497	1,131	N/A	27.99	N/A	N/A
51	현대글로비스	226,500	11,500	+5.35%	290,066	178,841	6,446	15.84	21.01	14,348.8
52	신화실업	15,800	800	+5.33%	20,502	7,085	15	37.98	1.34	522.7
53	대신증권우	8,770	440	+5.28%	660,698	976,113	N/A	17.44	N/A	N/A
54	대신증권2우B	8,000	400	+5.26%	107,694	202,348	N/A	15.90	N/A	N/A
55	동양고속	42,000	2,100	+5.26%	8,427	5,274	205	9.50	9.84	837.5
56	한국석유	84,800	4,200	+5.21%	7,310	3,654	104	8.32	5.85	3,445.2
57	대영포장	1,115	55	+5.19%	6,020,267	3,016,319	113	17.42	4.92	166.5
58	KR모터스	1,535	75	+5.14%	2,742,029	1,378,245	-113	-14.62	-24.37	-10.7
59	유수홀딩스	10,500	510	+5.11%	416,354	172,857	372	2.53	96.98	197.1
60	기업은행	13,400	650	+5.10%	2,993,603	1,177,954	13,883	8.49	6.86	380.5
61	아주캐피탈	6,620	320	+5.08%	96,300	24,009	523	11.59	4.93	152.2
62	JW중외제약2우B	19,800	950	+5.04%	3,131	1,326	N/A	227.59	N/A	N/A
63	octo Big Vol ETN	12,035	575	+5.02%	260	151	N/A	N/A	N/A	N/A
64	삼화왕관	46,350	2,200	+4.98%	3,343	2,332	97	12.65	7.10	746.2
65	제주은행	10,700	500	+4.90%	91,055	82,205	176	17.09	4.64	176.1
66	LG생활건강	836,000	39,000	+4.89%	77,968	43,100	5,110	42.39	22.94	2,016.4
67	써니전자	2,280	105	+4.83%	2,532,998	381,999	-1	-73.55	-3.62	77.4
68	대우증권우	8,540	380	+4.66%	413,050	371,831	N/A	14.19	N/A	N/A
69	삼양사	90,000	4,000	+4.65%	62,984	56,576	372	15.57	6.06	1,711.2
70	락앤락	13,500	600	+4.65%	1,206,237	378,645	273	49.45	2.41	2,326.4
71	수출포장	28,300	1,250	+4.62%	39,335	22,450	141	10.06	5.03	1,041.8
72	인지컨트롤스	5,910	260	+4.60%	160,625	35,155	99	18.47	2.59	2,393.7
73	남선알미늄	1,375	60	+4.56%	4,929,060	1,300,534	139	8.65	22.24	54.1
74	TIGER 생활소비재	16,350	705	+4.51%	22,668	539	N/A	N/A	N/A	N/A
75	이마트	233,000	10,000	+4.48%	76,570	54,352	5,830	22.40	4.30	3,937.3
76	신세계푸드	129,500	5,500	+4.44%	30,981	36,618	82	106.85	1.67	1,384.3
77	금비	49,600	2,100	+4.42%	11,583	3,907	55	63.10	1.00	1,522.7
78	한양증권	9,210	390	+4.42%	259,628	157,094	83	19.47	2.43	292.8
79	케이씨텍	8,270	350	+4.42%	314,453	122,814	312	10.73	11.07	1,397.2
80	현대리바트	42,050	1,750	+4.34%	107,752	76,911	342	26.94	13.08	1,186.6
81	LG생활건강우	397,000	16,500	+4.34%	8,511	6,298	N/A	20.13	N/A	N/A
82	에쓰씨엔지니어링	3,250	135	+4.33%	118,444	133,433	-252	-1.83	-84.00	142.2
83	현대차우	110,500	4,500	+4.25%	70,599	32,693	N/A	4.29	N/A	N/A
84	현대산업	59,300	2,400	+4.22%	285,452	269,079	2,253	64.95	3.20	505.4
85	유화증권우	14,900	600	+4.20%	988	14,483	N/A	26.94	N/A	N/A
86	광동제약	15,000	600	+4.17%	472,783	231,389	505	22.42	11.64	577.2
87	현대해상	25,000	1,000	+4.17%	617,414	233,121	3,302	9.51	10.66	5,252.0
88	삼양홀딩스	96,800	3,800	+4.09%	20,475	29,944	638	327.03	0.19	2,792.8
89	SBS	38,400	1,500	+4.07%	49,741	26,659	-187	-103.50	-1.24	496.7
90	삼화전자	1,665	65	+4.06%	368,081	351,665	-22	-5.15	-47.88	-77.5
91	SK하이닉스	43,600	1,700	+4.06%	6,504,232	5,892,744	51,095	7.46	26.98	394.3
92	신대양제지	46,550	1,800	+4.02%	30,219	18,647	251	10.15	6.68	1,313.9
93	키움증권	82,900	3,200	+4.02%	169,359	90,400	1,003	24.24	8.56	736.1
94	SKC	38,850	1,500	+4.02%	333,914	185,015	1,524	20.28	5.79	573.0
95	깨끗한나라	5,470	210	+3.99%	153,761	39,412	70	67.53	1.47	11.0
96	한솔PNS	1,455	55	+3.93%	791,644	253,939	41	15.32	6.49	200.0
97	디피씨	5,300	200	+3.92%	817,664	528,059	128	25.24	8.01	477.0
98	한세예스24홀딩스	18,550	700	+3.92%	94,479	88,387	1,137	21.27	17.55	1,215.7
99	조흥	134,000	5,000	+3.88%	868	1,956	72	15.24	5.30	3,288.6
100	동양철관	1,340	50	+3.88%	2,367,098	965,696	-85	-8.82	-13.33	112.4