2015-04-09 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	현대약품	3,765	420	+12.56%	1,948,468	592,564	23	72.40	1.43	703.1
2	유안타증권우	5,000	530	+11.86%	1,170,154	1,341,659	N/A	-5.23	N/A	N/A
3	다우인큐브	4,650	455	+10.85%	639,165	56,567	20	21.23	N/A	123.1
4	동화약품	8,620	780	+9.95%	1,019,346	254,054	78	48.70	2.16	716.1
5	천일고속	68,800	6,200	+9.90%	13,592	1,563	26	20.45	10.59	548.7
6	코오롱	36,800	3,200	+9.52%	213,679	138,710	727	47.48	1.58	1,406.9
7	케이탑리츠	5,650	450	+8.65%	537,979	234,773	67	8.20	N/A	47.7
8	KOChina레버리	14,990	1,190	+8.62%	504,451	226,348	N/A	N/A	N/A	N/A
9	쌍방울	1,340	105	+8.50%	35,713,912	16,256,188	3	-89.33	-1.65	44.3
10	한국주철관	19,200	1,500	+8.47%	996,380	961,664	65	79.01	2.56	1,704.5
11	신우	2,720	210	+8.37%	360,588	360,108	-202	-2.23	-67.69	-42.2
12	삼일제약	6,790	520	+8.29%	157,349	29,970	-86	-3.34	-17.84	959.1
13	한독	30,800	2,300	+8.07%	128,035	90,757	103	256.67	0.49	4,801.6
14	ARIRANG차이나레버	14,480	1,080	+8.06%	118,943	44,708	N/A	N/A	N/A	N/A
15	부산산업	34,450	2,550	+7.99%	81,388	29,372	65	12.57	8.07	607.4
16	세원셀론텍	3,870	275	+7.65%	1,075,899	481,729	-135	-7.54	-22.57	304.7
17	S&T홀딩스	25,050	1,700	+7.28%	25,891	12,587	655	12.93	5.51	7,122.0
18	페이퍼코리아	884	59	+7.15%	5,966,904	2,058,123	-116	-4.33	-18.07	57.7
19	로엔케이	1,725	115	+7.14%	1,063,368	489,449	-58	-12.68	-36.35	-32.4
20	지에스인스트루	3,160	210	+7.12%	92,565	34,476	33	32.58	9.67	13.5
21	금호산업	23,750	1,550	+6.98%	788,836	202,095	398	7.44	46.60	63.2
22	유유제약	11,100	700	+6.73%	183,079	96,602	18	42.21	2.67	870.0
23	코오롱우	15,700	950	+6.44%	7,810	26	N/A	20.26	N/A	N/A
24	대신증권우	8,330	500	+6.39%	964,321	179,522	N/A	16.56	N/A	N/A
25	동원	5,360	310	+6.14%	43,120	18,096	-2	-38.29	-2.64	12.8
26	한미약품	277,000	16,000	+6.13%	185,277	365,724	345	78.92	7.58	2,047.1
27	선진	33,450	1,900	+6.02%	18,706	15,397	267	11.58	15.06	3,859.2
28	금호산업우	22,200	1,250	+5.97%	9,618	3,209	N/A	6.95	N/A	N/A
29	KCTC	4,400	245	+5.90%	90,290	111,368	153	7.96	10.72	985.1
30	남선알미우	6,170	340	+5.83%	67,849	19,871	N/A	38.81	N/A	N/A
31	성문전자	2,000	110	+5.82%	367,847	188,280	-21	-14.49	-6.89	290.2
32	코오롱인더	57,300	3,100	+5.72%	769,837	211,961	1,688	37.77	2.28	1,289.8
33	대신증권2우B	7,600	410	+5.70%	202,155	49,890	N/A	15.11	N/A	N/A
34	태림포장	3,380	180	+5.63%	1,144,129	586,062	159	13.36	4.81	957.8
35	동아쏘시오홀딩스	176,500	9,000	+5.37%	47,348	39,451	208	470.67	0.36	2,689.0
36	두산	118,500	6,000	+5.33%	77,395	43,819	10,081	47.82	2.21	2,048.2
37	휴비스	10,950	550	+5.29%	420,148	103,937	435	13.49	7.53	129.7
38	삼양제넥우	75,600	3,800	+5.29%	2,576	2,400	N/A	6.73	N/A	N/A
39	KODEX China H	22,285	1,110	+5.24%	86,290	37,559	N/A	N/A	N/A	N/A
40	SH에너지화학	2,310	115	+5.24%	16,245,231	6,972,314	213	15.71	21.70	49.0
41	LG화학	254,000	12,500	+5.18%	506,142	351,434	13,108	21.63	7.31	3,206.6
42	두산중공업	29,500	1,450	+5.17%	743,240	355,582	8,882	-33.37	-2.02	660.8
43	현대EP	10,200	500	+5.15%	1,151,575	526,847	428	11.66	16.99	918.7
44	대양금속	451	22	+5.13%	155,659	169,124	-105	-1.53	-144.65	-84.4
45	TIGER 차이나	16,415	800	+5.12%	28,300	142	N/A	N/A	N/A	N/A
46	이스타코	2,995	145	+5.09%	1,943,761	679,639	-27	-42.18	-6.10	134.3
47	코스모화학	6,200	300	+5.08%	174,529	106,211	-361	-1.92	-17.91	-10.9
48	CJ씨푸드1우	14,500	700	+5.07%	48,635	25,414	N/A	159.34	N/A	N/A
49	동방아그로	7,870	370	+4.93%	52,838	32,362	99	14.15	6.48	1,786.3
50	핫텍	4,400	205	+4.89%	858,787	1,066,735	-43	-6.40	-125.06	-0.4
51	세우글로벌	1,310	60	+4.80%	1,370,652	352,549	25	119.09	0.85	161.7
52	고려개발	3,845	175	+4.77%	119,352	63,480	165	-1.25	-70.12	-46.9
53	인터지스	8,110	360	+4.65%	51,639	87,381	287	-63.86	-1.10	1,172.4
54	에쓰씨엔지니어링	3,115	135	+4.53%	122,028	73,379	-252	-1.75	-84.00	142.2
55	베이직하우스	18,500	800	+4.52%	557,058	364,482	280	18.69	8.81	2,443.8
56	코오롱글로벌	18,500	800	+4.52%	167,044	166,078	69	16.61	5.27	366.3
57	대상홀딩스우	10,650	450	+4.41%	4,463	12,747	N/A	10.86	N/A	N/A
58	성문전자우	2,615	110	+4.39%	64,837	29,413	N/A	-18.95	N/A	N/A
59	일진머티리얼즈	9,530	400	+4.38%	398,666	237,975	-285	110.81	1.25	1,262.5
60	디올메디바이오	1,570	65	+4.32%	1,117,879	3,016,075	-60	-2.31	-66.73	47.3
61	쌍용양회3우B	13,500	550	+4.25%	1,327	569	N/A	10.30	N/A	N/A
62	한국금융지주우	37,000	1,500	+4.23%	60,420	43,761	N/A	9.53	N/A	N/A
63	명문제약	3,450	140	+4.23%	924,212	610,936	37	82.14	1.11	684.3
64	주연테크	744	30	+4.20%	571,697	172,374	-17	-28.62	-4.28	548.7
65	한올바이오파마	6,000	240	+4.17%	3,522,893	1,892,457	8	-19.80	-24.01	135.4
66	일성신약	126,000	5,000	+4.13%	635	1,560	24	83.06	1.24	2,323.7
67	대성합동지주	50,500	2,000	+4.12%	3,593	4,060	-127	-0.60	-39.61	7,118.2
68	경인양행	6,080	240	+4.11%	1,501,311	826,344	141	24.72	5.48	832.5
69	유성기업	5,850	230	+4.09%	251,008	139,007	159	9.10	7.01	1,717.5
70	대우증권우	8,160	320	+4.08%	369,881	168,953	N/A	13.55	N/A	N/A
71	한국프랜지	17,900	700	+4.07%	24,630	22,049	67	1,627.27	0.03	569.5
72	코오롱글로벌우	8,760	340	+4.04%	11,378	4,931	N/A	7.86	N/A	N/A
73	세이브존I&C	6,990	270	+4.02%	108,224	51,884	359	11.38	8.42	673.2
74	LG화학우	171,500	6,500	+3.94%	27,968	18,374	N/A	14.60	N/A	N/A
75	한미사이언스	44,900	1,700	+3.94%	551,671	394,876	93	120.38	5.17	1,467.9
76	이필름	1,070	40	+3.88%	15,441,153	16,522,503	-74	-1.44	N/A	259.2
77	한국공항	48,400	1,800	+3.86%	26,947	27,599	134	5.47	N/A	1,414.7
78	풀무원	176,000	6,500	+3.83%	43,127	21,070	533	12.18	23.19	1,648.7
79	신한	4,650	170	+3.79%	35,357	31,591	69	10.52	3.99	119.5
80	코오롱인더우	23,300	850	+3.79%	25,588	7,504	N/A	15.36	N/A	N/A
81	한세예스24홀딩스	17,850	650	+3.78%	88,168	63,014	1,137	20.47	17.55	1,215.7
82	SK케미칼우	27,850	1,000	+3.72%	19,276	9,292	N/A	-26.27	N/A	N/A
83	신대양제지	44,750	1,600	+3.71%	18,391	19,406	251	9.75	6.68	1,313.9
84	대상홀딩스	26,650	950	+3.70%	48,708	57,201	1,595	27.17	8.19	1,195.1
85	평화홀딩스	3,380	120	+3.68%	37,866	18,011	39	-3.62	-9.57	1,840.8
86	제주은행	10,200	360	+3.66%	81,612	98,595	176	16.29	4.64	176.1
87	신세계인터내셔날	96,800	3,400	+3.64%	66,616	59,993	159	33.81	4.62	1,160.0
88	하이스틸	26,100	900	+3.57%	192,766	64,430	31	-109.21	-0.36	1,202.9
89	진양홀딩스	4,670	160	+3.55%	365,689	272,319	226	17.76	5.02	972.8
90	CS홀딩스	88,000	3,000	+3.53%	5,759	2,647	210	13.81	3.99	3,125.7
91	대웅	48,650	1,650	+3.51%	4,991	12,710	787	23.75	5.75	1,559.6
92	보해양조우	23,950	800	+3.46%	221	466	N/A	332.64	N/A	N/A
93	신풍제약	5,420	180	+3.44%	930,404	436,425	193	76.34	1.76	805.4
94	오리엔트바이오	751	25	+3.44%	4,561,165	1,362,690	-18	-7.44	-17.40	8.0
95	동성홀딩스	8,500	280	+3.41%	390,599	184,954	500	41.87	3.66	460.4
96	백광소재	28,900	950	+3.40%	4,401	10,188	65	17.46	4.03	650.4
97	한농화성	4,420	145	+3.39%	137,724	48,388	82	8.88	9.28	1,020.7
98	인디에프	3,865	125	+3.34%	1,500,276	1,902,347	-31	-28.01	-9.49	180.5
99	동방	3,400	110	+3.34%	874,022	357,363	120	-28.81	-2.80	306.0
100	무림페이퍼	3,100	100	+3.33%	737,023	374,957	294	-3.29	-10.83	254.6