2015-04-07 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼환기업	1,165	305	+35.47%	1,181,460	2,277,389	-95	-0.18	-287.72	-226.8
2	삼환기업우	977	177	+22.13%	137,587	231,978	N/A	-0.15	N/A	N/A
3	신성통상	1,920	165	+9.40%	4,770,346	3,113,826	261	128.00	1.07	192.9
4	SK우	118,500	8,000	+7.24%	30,480	16,998	N/A	-10.55	N/A	N/A
5	SH에너지화학	2,250	150	+7.14%	13,263,100	2,267,398	213	15.31	21.70	49.0
6	핫텍	3,820	250	+7.00%	1,713,794	345,022	-43	-5.55	-125.06	-0.4
7	KEC	1,655	105	+6.77%	5,979,960	2,176,338	31	18.60	3.54	301.8
8	광전자	3,185	195	+6.52%	594,512	334,207	-99	-17.12	-5.00	797.6
9	한라비스테온공조	39,950	2,400	+6.39%	346,242	74,069	3,703	15.49	17.70	3,136.0
10	평화산업	1,595	95	+6.33%	197,951	53,542	-6	-21.55	-5.97	206.5
11	유안타증권우	3,890	230	+6.28%	615,760	407,242	N/A	-4.07	N/A	N/A
12	삼양제넥우	69,000	4,000	+6.15%	177	119	N/A	6.14	N/A	N/A
13	대우인터내셔널	27,900	1,600	+6.08%	922,276	272,544	3,761	17.22	8.01	304.4
14	보락	4,090	230	+5.96%	446,078	57,956	8	23.51	5.17	244.4
15	한미약품	241,500	13,500	+5.92%	135,909	125,382	345	68.80	7.58	2,047.1
16	무림페이퍼	2,900	160	+5.84%	369,984	120,711	294	-3.08	-10.83	254.6
17	한미사이언스	40,400	2,200	+5.76%	263,468	337,107	93	108.31	5.17	1,467.9
18	덕성	3,150	170	+5.70%	365,761	34,212	16	70.00	1.21	686.6
19	필룩스	2,940	155	+5.57%	850,266	159,177	73	14.20	8.31	333.3
20	롯데하이마트	68,400	3,500	+5.39%	162,974	63,959	1,444	16.74	5.88	1,327.9
21	현대미포조선	80,100	4,100	+5.39%	384,161	161,251	-8,677	-2.53	-25.88	1,302.2
22	한진중공업홀딩스	8,600	430	+5.26%	180,857	62,597	230	-2.09	-12.71	476.9
23	에쓰씨엔지니어링	3,020	150	+5.23%	132,403	47,590	-252	-1.70	-84.00	142.2
24	송원산업	10,500	520	+5.21%	288,624	115,857	34	-19.89	-4.28	2,302.1
25	한독	27,350	1,350	+5.19%	43,603	14,624	103	227.92	0.49	4,801.6
26	티이씨앤코	1,630	75	+4.82%	235,433	264,940	9	0.52	147.77	1,143.1
27	명문제약	3,410	155	+4.76%	978,396	319,948	37	81.19	1.11	684.3
28	대동전자	5,740	260	+4.74%	25,060	9,075	-31	10.63	5.29	2,084.5
29	삼성출판사	13,300	600	+4.72%	310,342	214,381	91	29.36	5.98	1,449.0
30	동원시스템즈	41,300	1,850	+4.69%	39,953	25,116	267	453.85	1.17	88.6
31	한솔제지	22,600	1,000	+4.63%	307,149	237,817	N/A	N/A	N/A	N/A
32	디씨엠	18,600	800	+4.49%	64,945	24,098	-10	547.06	0.30	2,195.6
33	화성산업	21,200	900	+4.43%	179,558	103,024	152	11.16	9.39	321.1
34	한진중공업	6,630	280	+4.41%	2,263,675	2,760,077	-1,450	-1.90	-18.64	186.9
35	BGF리테일	119,500	5,000	+4.37%	57,005	32,361	1,241	28.97	27.01	2,139.8
36	한솔아트원제지	1,700	70	+4.29%	290,649	140,555	-82	-2.16	-24.14	158.0
37	백산	4,780	195	+4.25%	216,439	72,444	112	-45.09	-2.74	576.4
38	POSCO	246,500	10,000	+4.23%	363,615	159,229	32,135	34.33	1.50	8,717.0
39	삼영홀딩스	783	31	+4.12%	1,186,236	146,297	-14	-5.08	-16.69	54.0
40	현대산업	58,800	2,300	+4.07%	320,223	291,898	2,253	64.40	3.20	505.4
41	KC그린홀딩스	10,450	400	+3.98%	977,622	426,230	178	95.87	1.67	1,213.9
42	OCI	104,500	4,000	+3.98%	399,414	176,397	459	-125.15	-0.71	2,101.1
43	에이블씨엔씨	34,250	1,300	+3.95%	1,987,982	849,153	67	187.16	1.52	2,531.3
44	한화화인케미칼	18,400	700	+3.95%	11,774	7,492	-392	-1.41	-76.73	109.1
45	성창기업지주	36,050	1,350	+3.89%	319,236	998,643	-1	-59.00	-1.40	732.4
46	LG화학우	161,000	6,000	+3.87%	13,980	13,359	N/A	13.71	N/A	N/A
47	태원물산	2,885	105	+3.78%	83,277	28,775	6	26.96	2.62	739.6
48	파미셀	4,555	160	+3.64%	4,690,841	2,584,667	-84	-7.36	-34.69	208.5
49	메리츠종금증권	6,350	220	+3.59%	2,883,898	2,338,553	1,443	13.66	17.93	248.6
50	코웨이	103,500	3,500	+3.50%	230,614	144,639	3,644	31.97	25.23	2,735.6
51	미원화학	41,800	1,400	+3.47%	2,622	4,319	108	10.93	13.61	2,878.1
52	NH투자증권우	8,140	270	+3.43%	163,434	199,368	N/A	21.94	N/A	N/A
53	동성제약	5,810	190	+3.38%	1,315,442	826,402	-18	-11.55	-18.70	168.9
54	대웅제약	62,500	2,000	+3.31%	75,881	49,022	519	22.95	7.20	1,573.3
55	두산	110,000	3,500	+3.29%	44,921	88,955	10,081	44.39	2.21	2,048.2
56	세우글로벌	1,265	40	+3.27%	636,153	429,486	25	115.00	0.85	161.7
57	현대중공업	129,000	4,000	+3.20%	512,809	232,289	-32,495	-5.54	-10.91	4,047.7
58	계양전기	4,410	135	+3.16%	413,964	221,910	42	23.09	4.30	796.7
59	현대그린푸드	19,600	600	+3.16%	148,747	131,709	782	19.62	6.99	2,343.3
60	만호제강	26,150	800	+3.16%	15,074	16,510	41	20.57	2.45	5,517.7
61	삼양제넥스	149,000	4,500	+3.11%	11,158	6,348	277	13.26	6.84	4,762.1
62	SK증권우	1,840	55	+3.08%	724,075	1,335,682	N/A	167.27	N/A	N/A
63	동국제강	6,080	180	+3.05%	699,472	359,753	-204	-1.75	-12.25	196.8
64	TIGER 원유선물(H)	5,520	160	+2.99%	5,149,371	3,116,027	N/A	N/A	N/A	N/A
65	삼진제약	26,000	750	+2.97%	87,663	29,963	316	17.45	17.33	949.9
66	한국전자홀딩스	1,585	45	+2.92%	249,170	210,059	-3	38.66	0.95	730.0
67	극동유화	37,300	1,050	+2.90%	136,247	18,325	130	13.99	N/A	585.7
68	대원화성	2,490	70	+2.89%	274,579	739,238	141	14.39	14.35	162.3
69	CJ우	96,200	2,700	+2.89%	18,483	9,119	N/A	14.41	N/A	N/A
70	유유제약	10,700	300	+2.88%	73,376	33,380	18	40.68	2.67	870.0
71	일진머티리얼즈	9,000	250	+2.86%	185,307	141,192	-285	104.65	1.25	1,262.5
72	대림B&Co	12,800	350	+2.81%	313,049	277,450	80	59.26	2.34	821.1
73	GS리테일	33,200	900	+2.79%	167,808	127,548	1,433	22.98	6.75	2,084.7
74	고려제강	60,000	1,600	+2.74%	56,530	52,000	492	3.62	23.51	9,084.5
75	한국특수형강	30,350	800	+2.71%	3,103	2,658	16	-1.50	-20.63	1,557.4
76	강원랜드	35,950	950	+2.71%	583,890	161,597	5,132	21.40	13.76	2,590.8
77	삼양식품	24,700	650	+2.70%	60,677	25,327	97	45.83	2.49	323.5
78	쌍용양회3우B	13,350	350	+2.69%	268	381	N/A	10.18	N/A	N/A
79	삼화전자	1,535	40	+2.68%	70,205	54,301	-22	-4.75	-47.88	-77.5
80	영보화학	4,800	125	+2.67%	192,970	247,596	82	26.09	3.84	855.1
81	한올바이오파마	5,010	130	+2.66%	315,707	234,572	8	-16.53	-24.01	135.4
82	금호전기	21,300	550	+2.65%	23,661	18,483	58	-33.39	-2.62	427.8
83	바다로19호	3,795	95	+2.57%	133	637	29	16.64	5.92	-23.0
84	남성	16,000	400	+2.56%	119	1,209	16	-14.65	-5.21	354.2
85	동일산업	76,400	1,900	+2.55%	37,175	9,453	104	16.53	N/A	2,585.6
86	KODEX 조선	9,255	230	+2.55%	110,215	76,088	N/A	N/A	N/A	N/A
87	서원	1,615	40	+2.54%	467,894	223,382	68	-3.88	-11.98	554.4
88	삼화콘덴서	4,290	105	+2.51%	66,749	33,669	-38	-7.17	-12.76	292.7
89	유수홀딩스	10,200	250	+2.51%	331,266	570,096	372	2.45	96.98	197.1
90	모나리자	3,905	95	+2.49%	3,424,518	940,358	84	25.03	9.92	218.6
91	수출포장	26,800	650	+2.49%	37,286	23,819	141	9.52	5.03	1,041.8
92	대우증권	14,400	350	+2.49%	3,693,179	3,925,099	2,708	23.92	5.08	151.8
93	디아이씨	4,750	115	+2.48%	50,468	88,407	141	791.67	0.09	1,101.0
94	삼성테크윈	24,900	600	+2.47%	627,243	733,825	79	-11.14	-7.11	450.2
95	삼광글라스	91,500	2,200	+2.46%	26,976	27,255	89	20.70	8.60	984.7
96	JW중외제약2우B	18,800	450	+2.45%	2,027	2,994	N/A	216.09	N/A	N/A
97	종근당	76,200	1,800	+2.42%	135,548	135,919	539	20.40	11.17	1,300.7
98	디올메디바이오	1,485	35	+2.41%	1,174,824	607,133	-60	-2.18	-66.73	47.3
99	IHQ	2,980	70	+2.41%	1,111,825	742,315	-41	-16.56	-21.12	55.0
100	YG PLUS	5,970	140	+2.40%	4,718,859	4,356,707	-16	-45.92	-5.35	256.7