2015-04-08 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	경남기업	900	438	+94.81%	18,410,943	18,963,036	-2,472	-0.07	1,419.19	-133.9
2	신우	2,510	285	+12.81%	357,514	69,271	-202	-2.06	-67.69	-42.2
3	SK증권	1,690	190	+12.67%	55,165,233	26,167,379	95	153.64	0.90	137.5
4	동양네트웍스	1,200	125	+11.63%	3,377,707	503,535	8	0.22	-298.27	92.2
5	이수화학	12,200	1,250	+11.42%	461,068	92,052	-357	-3.20	-16.06	355.9
6	백산	5,310	530	+11.09%	815,115	216,962	112	-50.09	-2.74	576.4
7	와이비로드	2,685	265	+10.95%	896,772	292,029	2	-5.84	-17.67	352.8
8	삼성제약	9,090	880	+10.72%	3,758,336	2,730,484	-198	-6.97	-112.99	-11.2
9	포스코강판	16,100	1,550	+10.65%	67,470	8,538	82	-44.48	-1.29	453.9
10	핫텍	4,195	375	+9.82%	1,066,067	1,716,396	-43	-6.10	-125.06	-0.4
11	샘표식품	41,500	3,700	+9.79%	153,950	49,115	92	26.32	4.82	3,871.2
12	카프로	4,480	385	+9.40%	3,102,836	716,042	-1,014	-2.26	-24.74	1,033.0
13	S-Oil	72,400	5,900	+8.87%	1,536,743	295,432	-2,897	-29.34	-5.61	1,575.9
14	사조산업	98,400	8,000	+8.85%	153,534	61,434	578	22.63	8.09	1,042.6
15	SK증권우	2,000	160	+8.70%	911,852	730,511	N/A	181.82	N/A	N/A
16	현대하이스코	67,600	5,100	+8.16%	698,824	149,424	3,516	9.39	20.14	790.2
17	한미약품	261,000	19,500	+8.07%	364,035	136,707	345	74.36	7.58	2,047.1
18	현대미포조선	86,500	6,400	+7.99%	652,670	384,582	-8,677	-2.73	-25.88	1,302.2
19	한솔로지스틱스	3,620	265	+7.90%	4,498,401	1,096,216	57	172.38	0.96	291.6
20	SK이노베이션	110,000	8,000	+7.84%	1,425,103	501,430	-2,313	-17.51	-3.82	3,100.7
21	웅진홀딩스	2,545	180	+7.61%	622,083	86,619	47	1.45	37.45	371.5
22	BGF리테일	128,500	9,000	+7.53%	133,491	68,929	1,241	31.15	27.01	2,139.8
23	한화투자증권	6,570	450	+7.35%	2,669,380	1,074,713	125	60.83	1.25	81.1
24	삼환기업	1,250	85	+7.30%	1,317,088	1,504,681	-95	-0.20	-287.72	-226.8
25	사조오양	14,000	950	+7.28%	585,064	96,551	-58	-20.47	-3.98	208.9
26	대림통상	7,850	530	+7.24%	132,529	74,214	30	-75.48	-1.22	663.2
27	한미사이언스	43,200	2,800	+6.93%	392,706	265,137	93	115.82	5.17	1,467.9
28	KTB투자증권	4,270	275	+6.88%	1,270,778	1,044,129	78	-5.95	-12.62	8.5
29	하나투어	125,000	8,000	+6.84%	153,172	56,455	404	43.42	18.25	3,628.4
30	현대상사	31,400	2,000	+6.80%	253,624	86,360	389	20.77	5.36	263.0
31	진양폴리	3,110	195	+6.69%	685,543	411,218	9	56.55	3.42	214.9
32	현대중공업	137,500	8,500	+6.59%	1,006,759	513,692	-32,495	-5.91	-10.91	4,047.7
33	우신시스템	4,550	280	+6.56%	724,398	326,887	166	5.39	14.32	956.1
34	엔씨소프트	197,000	12,000	+6.49%	312,612	74,564	2,782	18.79	18.38	13,284.9
35	삼화전자	1,630	95	+6.19%	1,371,386	70,205	-22	-5.05	-47.88	-77.5
36	한국내화	3,875	225	+6.16%	819,971	109,650	137	12.38	7.31	802.3
37	현대제철	78,700	4,500	+6.06%	1,231,673	295,169	14,911	11.99	5.70	2,069.8
38	한국금융지주우	35,500	2,000	+5.97%	43,761	15,243	N/A	9.14	N/A	N/A
39	동아에스티	125,000	7,000	+5.93%	115,515	61,910	494	25.73	8.07	699.3
40	유안타증권	7,620	420	+5.83%	16,110,377	6,130,001	-1,149	-7.97	-18.72	-6.7
41	ARIRANG-차이 레버	13,400	730	+5.76%	44,706	10,633	N/A	N/A	N/A	N/A
42	사조해표	18,500	1,000	+5.71%	261,651	109,310	158	11.65	10.99	177.2
43	케이탑리츠	5,200	280	+5.69%	234,749	5,308	67	7.55	N/A	47.7
44	대한유화	132,000	7,000	+5.60%	43,545	20,541	699	13.38	7.92	1,948.5
45	롯데케미칼	230,000	12,000	+5.50%	319,791	137,650	3,509	53.68	2.31	3,657.0
46	삼화전기	6,160	320	+5.48%	848,427	32,664	20	-440.00	-0.38	205.3
47	LG화학	241,500	12,500	+5.46%	349,107	136,854	13,108	20.56	7.31	3,206.6
48	세방전지	55,500	2,800	+5.31%	132,677	79,041	810	12.65	9.12	9,918.4
49	신세계인터내셔날	93,400	4,700	+5.30%	59,602	33,877	159	32.62	4.62	1,160.0
50	SK이노베이션우	55,800	2,800	+5.28%	23,952	9,095	N/A	-8.88	N/A	N/A
51	종근당바이오	28,950	1,450	+5.27%	243,194	105,987	-26	-137.20	-0.90	844.5
52	한화	40,050	2,000	+5.26%	482,067	402,723	5,158	-8.29	-8.42	888.1
53	골든브릿지증권	1,510	75	+5.23%	4,366,069	1,434,024	-94	-15.57	-4.40	125.0
54	쌍방울	1,235	60	+5.11%	16,005,996	7,655,192	3	-82.33	-1.65	44.3
55	화신	8,050	390	+5.09%	465,910	147,323	412	6.39	12.41	2,130.9
56	GS우	29,200	1,400	+5.04%	18,311	6,666	N/A	-7.97	N/A	N/A
57	에넥스	3,180	150	+4.95%	2,808,128	2,444,167	54	35.73	11.16	95.6
58	효성	87,400	4,100	+4.92%	356,926	171,036	6,003	11.40	9.99	1,541.3
59	삼양사	87,600	4,100	+4.91%	69,570	16,437	372	15.16	6.06	1,711.2
60	한화투자증권우	3,920	180	+4.81%	239,500	72,348	N/A	36.30	N/A	N/A
61	LG상사	38,100	1,750	+4.81%	342,473	116,552	1,720	-112.06	-0.91	620.8
62	NH투자증권우	8,530	390	+4.79%	317,626	163,935	N/A	22.99	N/A	N/A
63	부국철강	2,625	120	+4.79%	101,870	110,980	21	17.05	2.89	986.6
64	현대약품	3,345	150	+4.69%	590,659	125,526	23	64.33	1.43	703.1
65	대우증권우	7,840	350	+4.67%	165,916	156,174	N/A	13.02	N/A	N/A
66	메리츠금융지주	13,550	600	+4.63%	231,502	181,439	2,726	14.74	10.09	4,122.8
67	한세예스24홀딩스	17,200	750	+4.56%	62,779	59,211	1,137	19.72	17.55	1,215.7
68	영원무역홀딩스	101,500	4,400	+4.53%	9,522	4,764	2,350	16.10	13.46	10,279.7
69	서울식품	3,090	130	+4.39%	274,396	419,165	12	99.68	1.67	-27.2
70	LG생활건강우	384,000	16,000	+4.35%	3,727	5,358	N/A	19.47	N/A	N/A
71	코라오홀딩스	20,650	850	+4.29%	768,777	802,483	338	32.37	14.32	2,180.2
72	S-Oil우	40,100	1,650	+4.29%	54,602	19,005	N/A	-16.25	N/A	N/A
73	후성	3,700	150	+4.23%	2,128,866	1,210,033	-92	-4.60	-80.58	10.3
74	대림산업우	27,300	1,100	+4.20%	13,918	17,284	N/A	-2.32	N/A	N/A
75	한독	28,500	1,150	+4.20%	89,412	43,604	103	237.50	0.49	4,801.6
76	현대증권	9,380	370	+4.11%	5,895,826	1,714,121	397	59.37	1.26	168.1
77	코리아써키트	13,950	550	+4.10%	184,156	136,956	326	697.50	0.15	2,511.5
78	삼양제넥우	71,800	2,800	+4.06%	2,399	177	N/A	6.39	N/A	N/A
79	KODEX 에너지화학	9,120	355	+4.05%	58,426	9,457	N/A	N/A	N/A	N/A
80	동부증권	7,020	270	+4.00%	647,507	429,835	213	19.94	2.47	231.0
81	동화약품	7,840	300	+3.98%	253,707	92,827	78	44.29	2.16	716.1
82	SK	171,500	6,500	+3.94%	115,236	74,762	23,688	-15.26	-4.91	4,810.1
83	미창석유	77,000	2,900	+3.91%	4,235	3,569	185	8.38	8.50	2,137.6
84	IB월드와이드	2,550	95	+3.87%	75,580	85,310	-4	-196.15	-1.14	143.8
85	한국금융지주	67,400	2,500	+3.85%	189,249	166,143	3,269	17.35	8.66	845.2
86	HMC투자증권	13,550	500	+3.83%	379,709	126,330	140	60.22	0.99	359.4
87	한솔테크닉스	16,350	600	+3.81%	327,811	282,542	86	-19.49	-8.28	120.2
88	KODEX China레버	13,800	505	+3.80%	226,348	135,400	N/A	N/A	N/A	N/A
89	TIGER 에너지화학	10,135	370	+3.79%	5,296	481	N/A	N/A	N/A	N/A
90	녹십자	178,500	6,500	+3.78%	35,394	29,991	970	24.85	9.79	1,420.3
91	동국제강	6,310	230	+3.78%	769,496	699,792	-204	-1.81	-12.25	196.8
92	우진플라임	4,730	170	+3.73%	202,551	37,407	-72	-278.24	-0.21	1,495.0
93	신대양제지	43,150	1,550	+3.73%	19,381	25,083	251	9.40	6.68	1,313.9
94	이월드	2,525	90	+3.70%	6,214,209	6,948,688	-36	53.72	4.61	6.0
95	LG생활건강	800,000	28,000	+3.63%	33,744	51,078	5,110	40.56	22.94	2,016.4
96	삼영화학	1,865	65	+3.61%	606,468	176,963	-109	-3.94	-14.97	439.0
97	GS	45,250	1,550	+3.55%	634,277	329,256	-343	-12.35	-5.56	1,208.7
98	한화케미칼	14,650	500	+3.53%	1,484,088	1,504,746	1,413	40.25	1.35	423.4
99	KODEX 조선	9,580	325	+3.51%	43,605	110,235	N/A	N/A	N/A	N/A
100	동양물산	8,270	280	+3.50%	38,518	23,361	13	-6.08	-6.61	296.4