2015-04-03 피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	KCTC	4,550	575	+14.47%	637,748	117,680	153	8.23	10.72	985.1
2	SK증권	1,455	180	+14.12%	31,880,062	23,142,338	-580	-10.25	-11.44	132.4
3	동성화학	18,900	2,200	+13.17%	456,574	30,300	68	45.99	2.72	1,620.4
4	한화투자증권	6,020	700	+13.16%	2,483,677	1,095,946	-623	-8.09	-8.30	78.9
5	한일철강	28,800	3,300	+12.94%	100,838	145,849	16	-13.79	-2.61	1,519.8
6	한국공항	45,500	4,950	+12.21%	93,870	29,223	134	5.14	N/A	1,414.7
7	한화투자증권우	3,450	325	+10.40%	75,670	21,572	N/A	-4.64	N/A	N/A
8	영흥철강	2,340	220	+10.38%	2,075,638	390,167	31	90.00	1.34	552.2
9	CS홀딩스	88,000	8,000	+10.00%	16,011	1,735	210	13.81	3.99	3,125.7
10	티웨이홀딩스	15,400	1,400	+10.00%	376,347	140,398	80	40.96	17.53	398.5
11	골든브릿지증권	1,475	130	+9.67%	3,559,828	2,396,177	-64	-18.44	-3.51	127.1
12	유안타증권	7,120	620	+9.54%	12,451,104	12,701,074	-2,070	-2.53	-35.10	38.6
13	체시스	1,555	135	+9.51%	5,725,970	855,563	-39	-3.46	-25.96	204.4
14	KPX홀딩스	78,000	6,700	+9.40%	9,168	6,179	612	12.01	5.20	2,409.1
15	동양강철	6,990	590	+9.22%	2,355,778	1,847,569	187	42.11	6.92	381.3
16	휠라코리아	112,000	9,000	+8.74%	88,152	25,269	935	19.68	11.00	991.0
17	삼부토건	7,620	610	+8.70%	157,647	166,911	-700	-0.23	-45.20	-594.6
18	인디에프	3,380	270	+8.68%	924,045	581,492	-31	-24.49	-9.49	180.5
19	동부증권	6,460	510	+8.57%	503,919	283,137	-87	-40.12	-1.12	224.1
20	대우증권	14,000	1,100	+8.53%	6,465,507	1,818,734	-354	-162.79	-0.73	136.9
21	신우	2,300	180	+8.49%	170,411	157,050	-202	-1.89	-67.69	-42.2
22	교보증권	13,400	1,000	+8.06%	647,528	406,566	101	42.81	1.92	231.0
23	메리츠종금증권	6,040	450	+8.05%	3,160,306	1,752,432	682	36.17	7.25	134.0
24	코오롱글로벌	16,950	1,250	+7.96%	203,071	105,724	69	15.22	5.27	366.3
25	신세계건설	63,700	4,600	+7.78%	112,115	85,986	247	81.25	11.16	22.9
26	진양화학	4,620	330	+7.69%	147,416	81,810	61	10.57	18.34	398.2
27	대창	1,165	80	+7.37%	8,119,608	1,000,104	163	-19.42	-3.36	266.0
28	현대상사	29,400	1,950	+7.10%	264,004	118,524	389	19.44	5.36	263.0
29	태양금속	17,400	1,150	+7.08%	24,771	27,757	124	10.39	7.03	397.5
30	삼양제넥스	144,000	9,500	+7.06%	6,571	5,869	277	12.81	6.84	4,762.1
31	애경유화	77,600	5,000	+6.89%	27,472	17,795	412	9.35	15.30	1,056.4
32	NH투자증권	15,200	950	+6.67%	3,001,385	1,280,803	224	205.41	0.46	209.6
33	삼성증권	55,400	3,400	+6.54%	774,325	278,873	1,670	18.45	6.83	815.7
34	대신증권	13,050	800	+6.53%	702,902	305,854	-117	75.00	0.92	309.8
35	TIGER 증권	5,400	330	+6.51%	86,687	14,253	N/A	N/A	N/A	N/A
36	HMC투자증권	13,200	800	+6.45%	301,395	90,083	-79	-53.66	N/A	354.7
37	선진	32,250	1,950	+6.44%	8,351	12,639	267	11.17	15.06	3,859.2
38	한국화장품	13,250	800	+6.43%	13,245,000	4,032,833	-109	8.08	70.85	527.9
39	한진중공업	5,980	360	+6.41%	2,680,994	711,373	-1,450	-1.71	-18.64	186.9
40	에리트베이직	2,600	155	+6.34%	342,061	214,283	49	12.09	4.71	830.1
41	삼영화학	1,800	105	+6.19%	864,483	119,950	-109	-3.81	-14.97	439.0
42	유화증권	16,400	950	+6.15%	21,783	10,613	62	19.41	2.70	541.7
43	지에스인스트루	2,865	165	+6.11%	69,072	23,977	33	29.54	9.67	13.5
44	이스타코	2,875	165	+6.09%	2,765,098	700,184	-27	-40.49	-6.10	134.3
45	KODEX 증권	8,545	490	+6.08%	205,776	81,350	N/A	N/A	N/A	N/A
46	GS건설	31,450	1,800	+6.07%	1,228,438	732,364	512	-48.46	-1.34	885.8
47	티이씨앤코	1,580	90	+6.04%	536,094	271,330	9	0.50	147.77	1,143.1
48	현대EP	9,350	520	+5.89%	758,623	291,516	428	10.69	16.99	918.7
49	이수화학	10,800	600	+5.88%	134,648	93,745	-357	-2.83	-16.06	355.9
50	고려제강	56,000	3,100	+5.86%	32,812	27,031	492	3.38	23.51	9,084.5
51	한국주강	3,005	165	+5.81%	93,671	20,977	2	-16.16	-3.02	1,043.2
52	동양3우B	13,100	700	+5.65%	1,891	1,514	N/A	3.87	N/A	N/A
53	한국금융지주	65,700	3,500	+5.63%	112,266	93,015	784	68.87	2.22	782.2
54	부국증권	18,950	1,000	+5.57%	19,041	4,060	207	16.48	3.98	543.6
55	경동나비엔	30,300	1,600	+5.57%	148,009	38,007	135	42.02	4.92	1,315.9
56	코오롱글로벌우	8,480	430	+5.34%	14,310	1,292	N/A	7.61	N/A	N/A
57	S&T홀딩스	23,700	1,200	+5.33%	16,527	20,814	655	12.23	5.51	7,122.0
58	대한화섬	95,000	4,800	+5.32%	2,663	1,549	-243	-8.63	-3.61	5,045.2
59	코웨이	99,400	5,000	+5.30%	202,994	91,434	3,644	30.71	25.23	2,735.6
60	현대로템	19,900	1,000	+5.29%	313,192	126,030	66	-101.02	-0.99	291.0
61	국도화학	54,100	2,700	+5.25%	37,091	10,659	315	15.48	5.61	1,167.8
62	유안타증권우	3,440	170	+5.20%	209,803	159,706	N/A	-1.22	N/A	N/A
63	삼성테크윈	24,400	1,200	+5.17%	706,708	300,662	79	-10.91	-7.11	450.2
64	키움증권	75,500	3,700	+5.15%	185,193	90,171	535	46.04	4.30	674.0
65	한양증권우	8,250	400	+5.10%	3,375	2,054	N/A	23.64	N/A	N/A
66	GKL	38,200	1,850	+5.09%	300,436	352,848	1,478	20.28	28.18	1,294.5
67	현대증권	8,990	430	+5.02%	3,532,516	1,728,232	-738	-49.67	-1.45	160.8
68	페이퍼코리아	820	39	+4.99%	3,599,255	2,129,165	-116	-4.02	-18.07	57.7
69	부산주공	3,295	155	+4.94%	101,254	122,485	71	47.07	2.11	528.9
70	크라운제과	300,000	14,000	+4.90%	12,758	16,114	628	20.27	11.00	3,882.4
71	대우증권우	7,300	340	+4.89%	243,972	54,380	N/A	-84.88	N/A	N/A
72	서연	16,250	750	+4.84%	77,884	105,031	1,337	2.00	44.03	8,660.6
73	LG하우시스우	83,800	3,800	+4.75%	2,153	3,033	N/A	13.00	N/A	N/A
74	미래에셋증권	55,600	2,500	+4.71%	241,574	203,224	706	35.55	3.29	931.4
75	BYC우	179,500	8,000	+4.66%	247	571	N/A	7.91	N/A	N/A
76	BYC	318,500	14,000	+4.60%	2,205	1,032	279	14.04	5.34	8,584.0
77	대림산업우	25,100	1,100	+4.58%	17,677	13,785	N/A	-2.13	N/A	N/A
78	한진중공업홀딩스	8,100	350	+4.52%	111,389	40,766	230	-1.97	-12.71	476.9
79	한솔케미칼	58,600	2,500	+4.46%	70,293	67,741	282	30.89	10.42	270.1
80	KC그린홀딩스	9,930	420	+4.42%	354,355	236,086	178	91.10	1.67	1,213.9
81	대한제강	6,680	280	+4.38%	104,050	30,343	104	-196.47	-0.22	1,490.8
82	영원무역홀딩스	99,800	4,100	+4.28%	15,905	30,176	2,350	15.83	13.46	10,279.7
83	삼영홀딩스	758	31	+4.26%	161,460	113,348	-14	-4.92	-16.69	54.0
84	핫텍	3,105	125	+4.19%	503,817	247,467	-43	-4.51	-125.06	-0.4
85	현대중공업	124,500	5,000	+4.18%	309,582	248,432	-32,495	-5.35	-10.91	4,047.7
86	쿠쿠전자	200,000	8,000	+4.17%	83,919	53,452	786	21.61	22.49	10,433.7
87	대신증권우	7,540	300	+4.14%	144,842	52,308	N/A	43.33	N/A	N/A
88	사조씨푸드	10,250	400	+4.06%	489,727	703,486	119	18.95	5.78	907.0
89	대림산업	66,700	2,600	+4.06%	718,058	292,667	-2,702	-5.67	-10.15	1,828.2
90	동원시스템즈우	22,050	850	+4.01%	7,085	1,810	N/A	242.31	N/A	N/A
91	흥국화재	4,575	175	+3.98%	35,800	46,795	344	25.00	3.62	-10.8
92	중국원양자원	3,915	150	+3.98%	3,247,042	3,637,715	749	3.72	17.89	4,226.4
93	신풍제약우	3,440	130	+3.93%	80,215	204,319	N/A	48.45	N/A	N/A
94	SJM홀딩스	5,600	210	+3.90%	61,972	86,345	223	10.09	6.75	1,726.3
95	한미글로벌	13,450	500	+3.86%	132,518	235,694	103	13.23	12.73	1,846.1
96	유니퀘스트	5,670	210	+3.85%	286,992	191,010	103	9.95	9.64	2,472.4
97	한솔아트원제지	1,625	60	+3.83%	229,689	156,100	-82	-2.06	-24.14	158.0
98	신원	2,585	95	+3.82%	1,012,568	1,211,248	154	47.00	1.97	483.1
99	신세계인터내셔날	87,000	3,200	+3.82%	33,627	15,643	159	30.39	4.62	1,160.0
100	오리온	1,243,000	45,000	+3.76%	8,740	19,484	2,790	45.43	13.80	4,240.8