2015-04-07 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	고려반도체	2,750	340	+14.11%	250,524	116,450	-32	-2.56	-92.93	23.9
2	우원개발	6,250	750	+13.64%	4,143,844	3,186,001	47	36.98	5.75	513.6
3	대성창투	2,295	270	+13.33%	6,015,491	4,166,540	38	27.65	6.90	159.4
4	포인트아이	4,840	540	+12.56%	267,729	60,477	-34	-7.12	-78.85	305.5
5	네이처셀	3,720	415	+12.56%	3,599,795	1,257,849	-13	74.40	15.46	47.1
6	차디오스텍	5,420	595	+12.33%	2,485,977	647,521	-26	-33.05	N/A	686.2
7	현대공업	11,600	1,200	+11.54%	1,261,848	88,700	162	9.35	20.00	1,242.0
8	신화콘텍	7,070	710	+11.16%	456,768	293,281	87	7.22	27.09	902.0
9	바이오스마트	5,400	515	+10.54%	9,350,713	1,555,663	16	100.00	1.52	593.8
10	창해에탄올	34,450	3,250	+10.42%	666,573	423,907	217	22.89	10.83	2,949.9
11	미래컴퍼니	8,050	750	+10.27%	88,648	25,093	-66	-8.42	-11.22	1,735.4
12	코아크로스	1,465	135	+10.15%	2,010,911	1,104,960	-58	-5.37	-47.77	-9.8
13	코리아에스이	2,905	260	+9.83%	79,718	52,567	-3	46.85	1.58	682.4
14	이큐스앤자루	2,830	245	+9.48%	4,137,166	3,552,625	3	-25.73	-14.15	33.9
15	에이씨티	36,000	3,100	+9.42%	746,523	299,102	40	49.52	N/A	1,197.3
16	유진기업	5,220	445	+9.32%	7,147,210	1,466,543	304	24.28	2.73	1,674.0
17	에스앤에스텍	6,800	560	+8.97%	1,444,649	777,658	67	-22.22	-9.83	490.1
18	네오팜	23,950	1,950	+8.86%	241,180	87,340	50	69.62	8.36	821.8
19	한일진공	1,610	130	+8.78%	7,128,620	1,116,436	-21	-55.52	-1.96	1,277.0
20	에머슨퍼시픽	25,700	2,050	+8.67%	265,946	86,670	101	95.54	7.99	449.9
21	에이디테크놀로지	30,050	2,350	+8.48%	358,568	69,431	106	8.67	43.75	1,732.5
22	케이디씨	1,600	125	+8.47%	1,636,970	306,517	14	-34.78	-9.94	10.3
23	양지사	6,600	510	+8.37%	1,227,221	291,486	12	124.53	1.36	711.2
24	바이오랜드	28,000	2,150	+8.32%	834,232	419,193	161	39.77	9.52	1,424.8
25	엠벤처투자	436	33	+8.19%	4,271,737	749,387	-48	-6.81	-18.16	17.6
26	조아제약	4,345	325	+8.08%	3,004,412	386,306	-40	-30.17	-8.33	233.4
27	테스	16,200	1,200	+8.00%	219,748	43,514	163	10.87	19.89	1,527.7
28	유니셈	5,290	390	+7.96%	495,184	176,458	35	29.07	4.45	637.2
29	뉴보텍	2,410	175	+7.83%	3,296,902	949,479	-6	-83.10	-4.40	23.1
30	대한뉴팜	20,200	1,450	+7.73%	586,246	279,269	79	109.19	3.66	911.1
31	바이오싸인	1,115	80	+7.73%	2,147,934	4,899,252	1	-1.83	N/A	256.4
32	케이피티	9,100	640	+7.57%	390,217	335,948	12	18.09	11.52	762.5
33	휴바이론	1,045	73	+7.51%	3,389,410	1,159,553	5	4.79	39.21	33.9
34	원풍	3,720	255	+7.36%	662,196	25,426	42	10.57	6.49	813.9
35	와이솔	11,700	800	+7.34%	509,110	154,427	129	17.26	14.48	1,032.6
36	파캔OPC	311	21	+7.24%	3,086,662	453,814	-50	-0.70	-83.46	-36.1
37	네패스신소재	14,900	1,000	+7.19%	34,816	10,164	42	11.99	29.93	840.4
38	캐스텍코리아	8,340	550	+7.06%	707,395	129,455	141	12.43	8.79	1,480.0
39	헤스본	1,620	105	+6.93%	1,278,559	351,835	3	-31.76	-14.51	-29.2
40	우리로광통신	4,500	290	+6.89%	85,532	15,552	-53	-6.65	-18.36	570.7
41	지엔씨에너지	9,320	590	+6.76%	267,872	79,033	53	17.75	9.19	1,133.8
42	씨큐브	11,150	700	+6.70%	1,022,055	496,072	44	19.98	9.73	1,071.6
43	모베이스	17,900	1,100	+6.55%	582,578	274,262	424	6.71	27.78	2,552.1
44	동아엘텍	18,300	1,100	+6.40%	164,339	193,211	107	23.40	10.29	1,590.2
45	코센	1,795	105	+6.21%	987,044	721,851	8	41.74	N/A	39.2
46	서울신용평가	1,380	80	+6.15%	907,048	777,175	1	276.00	1.22	-21.5
47	에코에너지	13,150	750	+6.05%	315,230	154,346	172	9.51	30.83	935.4
48	서린바이오	14,050	800	+6.04%	367,285	101,004	27	28.97	6.37	1,555.4
49	동국제약	39,000	2,200	+5.98%	133,272	48,779	266	16.43	12.48	702.8
50	디에스케이	6,710	370	+5.84%	121,392	91,877	30	17.21	8.14	898.6
51	한일화학	13,700	750	+5.79%	24,237	16,036	23	23.46	2.47	4,605.9
52	금성테크	630	34	+5.70%	3,377,460	6,079,235	-30	-3.68	-54.85	1.2
53	아이리버	6,690	360	+5.69%	928,748	197,454	15	74.33	7.15	204.0
54	테라젠이텍스	7,300	390	+5.64%	806,440	727,093	16	125.86	2.13	454.8
55	엔알디	2,440	130	+5.63%	2,492,208	3,556,069	20	-73.94	-3.50	76.4
56	동일철강	4,605	245	+5.62%	23,931	14,846	-74	-2.36	-45.59	957.0
57	한국가구	36,900	1,950	+5.58%	23,633	4,867	61	10.68	7.44	3,752.3
58	휴메딕스	76,900	4,000	+5.49%	254,697	125,620	80	60.55	19.44	1,587.2
59	티엘아이	8,560	440	+5.42%	163,579	39,677	71	57.07	1.39	2,060.0
60	에이티테크놀러지	1,050	54	+5.42%	227,731	231,025	-27	-0.54	-213.66	36.3
61	SDN	1,070	55	+5.42%	859,879	261,558	11	-3.68	-17.04	265.7
62	에너지솔루션	2,350	120	+5.38%	888,179	261,375	15	22.38	11.47	88.0
63	젬백스테크놀러지	6,050	300	+5.22%	768,401	490,213	61	43.84	8.60	304.2
64	동양시멘트	6,850	340	+5.22%	1,301,016	817,552	648	2.25	79.91	969.9
65	라이브플렉스	1,620	80	+5.19%	1,658,300	320,040	2	124.62	1.15	130.2
66	테크윙	11,150	550	+5.19%	2,267,192	1,335,975	119	23.33	11.31	827.4
67	알테오젠	39,500	1,950	+5.19%	143,750	37,697	7	210.11	4.45	1,137.1
68	셀트리온	75,500	3,700	+5.15%	5,148,416	1,118,575	2,015	72.81	9.65	1,168.8
69	가희	14,600	700	+5.04%	48,495	56,364	-19	-4.71	-16.71	94.2
70	셀트리온제약	18,950	900	+4.99%	873,786	167,866	83	49.22	3.07	2,146.1
71	일신바이오	1,160	55	+4.98%	1,801,183	599,140	21	27.62	8.04	470.4
72	지스마트글로벌	15,000	700	+4.90%	734,366	772,381	21	185.19	6.09	208.3
73	에스티아이	6,880	320	+4.88%	252,153	155,471	87	15.85	14.82	514.2
74	하이비젼시스템	9,020	420	+4.88%	843,693	129,980	62	18.22	10.95	888.6
75	바이로메드	75,400	3,500	+4.87%	247,140	79,797	2	6,854.55	0.24	844.7
76	아이디에스	388	18	+4.86%	256,540	354,499	-144	-0.28	-175.79	-35.1
77	시공테크	8,090	370	+4.79%	3,718,008	3,206,395	41	23.59	8.53	714.5
78	라이온켐텍	17,600	800	+4.76%	43,507	42,110	182	26.99	13.05	1,519.8
79	무림SP	3,780	170	+4.71%	916,944	810,480	124	-68.73	-0.68	1,405.3
80	씨그널정보통신	1,900	85	+4.68%	981,920	583,281	-46	-8.80	N/A	110.8
81	인피니트헬스케어	10,150	450	+4.64%	1,406,800	1,952,874	31	111.54	4.03	349.6
82	아스트	14,750	650	+4.61%	496,807	535,962	-30	-15.48	-21.36	625.5
83	위지트	1,250	55	+4.60%	2,214,783	2,298,336	32	18.38	11.45	17.9
84	삼일기업공사	2,505	110	+4.59%	134,737	123,826	10	19.42	3.27	698.6
85	원익IPS	11,500	500	+4.55%	1,063,838	679,642	919	19.79	13.83	829.2
86	맥스로텍	5,290	230	+4.55%	314,239	56,138	32	139.21	0.92	778.5
87	진양제약	5,330	230	+4.51%	205,789	215,057	61	15.96	6.66	975.0
88	지트리비앤티	7,210	310	+4.49%	526,679	597,590	-9	-76.70	-9.92	196.6
89	처음앤씨	7,470	310	+4.33%	75,103	33,629	5	100.95	N/A	1,112.9
90	하이소닉	3,495	145	+4.33%	79,343	52,717	-54	-4.77	-33.09	287.3
91	아진엑스텍	5,600	230	+4.28%	97,176	48,871	28	9.77	14.22	793.3
92	대봉엘에스	16,000	650	+4.23%	948,145	451,043	64	32.59	11.80	776.5
93	효성오앤비	31,350	1,250	+4.15%	81,352	25,521	72	26.79	14.41	1,643.9
94	제우스	16,500	650	+4.10%	117,698	44,692	205	10.10	13.87	2,790.0
95	이니텍	5,870	230	+4.08%	1,113,807	133,514	178	22.49	5.21	961.8
96	옴니텔	3,475	135	+4.04%	722,760	135,918	13	51.10	8.84	72.2
97	제주반도체	3,735	145	+4.04%	250,453	139,133	-71	-747.00	-0.31	274.5
98	사파이어테크놀로지	16,800	650	+4.02%	141,890	122,032	-265	-5.13	-32.50	1,696.7
99	네패스	9,320	360	+4.02%	465,429	212,132	69	-24.40	-6.73	1,051.3
100	디에이피	5,440	210	+4.02%	74,033	67,422	58	-72.53	-2.10	750.7