2015-04-03 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	울트라건설우	680	91	+15.45%	980,884	1,260,337	N/A	-0.04	N/A	N/A
2	엔알디	2,100	260	+14.13%	3,134,195	3,211,745	20	-63.64	-3.50	76.4
3	이트레이드증권	13,100	1,550	+13.42%	149,334	117,180	71	195.52	0.87	68.0
4	울트라건설	850	97	+12.88%	4,628,468	5,425,929	-525	-0.05	4,080.53	-285.7
5	백산OPC	1,780	195	+12.30%	945,971	1,112,345	-73	-2.36	-140.36	-41.7
6	웹젠	33,000	3,550	+12.05%	3,505,631	765,916	142	139.83	6.20	909.5
7	가희	15,100	1,550	+11.44%	131,836	46,145	-19	-4.87	-16.71	94.2
8	AP시스템	10,000	1,020	+11.36%	2,702,394	1,042,387	37	181.82	1.30	939.6
9	파세코	8,070	820	+11.31%	896,777	88,796	83	17.78	9.83	851.0
10	에스티큐브	2,585	245	+10.47%	594,118	133,487	-50	-4.23	-60.81	105.2
11	대성창투	1,900	180	+10.47%	3,455,581	650,811	-9	-118.75	-1.46	123.1
12	아이텍반도체	3,600	340	+10.43%	81,626	26,230	8	21.56	3.71	804.4
13	우원개발	5,200	475	+10.05%	9,715,597	281,577	47	30.77	5.75	513.6
14	게임빌	127,000	10,800	+9.29%	595,497	107,223	114	35.67	12.89	5,754.8
15	휴바이론	864	73	+9.23%	707,248	285,770	5	3.96	39.21	33.9
16	소리바다	4,740	400	+9.22%	1,854,982	751,166	-53	-20.52	-43.44	-6.6
17	서전기전	15,500	1,250	+8.77%	216,436	120,605	83	5.77	N/A	1,237.0
18	KCC건설	11,000	850	+8.37%	280,031	49,891	10	112.24	0.41	255.2
19	HRS	4,410	340	+8.35%	599,700	72,422	51	15.26	7.11	745.1
20	비아트론	12,450	950	+8.26%	615,630	289,445	8	67.66	3.45	1,030.1
21	영신금속	3,785	285	+8.14%	786,393	866,428	34	11.61	6.37	965.2
22	아미코젠	64,000	4,800	+8.11%	655,706	264,937	94	71.99	N/A	1,039.6
23	원풍물산	4,640	340	+7.91%	1,146,194	1,041,474	12	928.00	0.69	14.1
24	리젠	4,105	300	+7.88%	4,512,639	6,866,186	-31	-12.18	-70.51	-18.1
25	우림기계	4,795	350	+7.87%	140,369	23,287	47	13.51	5.86	1,154.2
26	국일신동	2,495	175	+7.54%	323,858	49,062	19	15.40	3.75	655.5
27	메타바이오메드	4,300	300	+7.50%	830,776	1,031,150	-2	-15.19	-11.46	357.5
28	서울신용평가	1,295	90	+7.47%	841,410	683,841	1	259.00	1.22	-21.5
29	위노바	1,395	95	+7.31%	10,237,121	22,112,290	-55	-6.23	-53.71	-5.9
30	와토스코리아	18,400	1,250	+7.29%	83,268	80,956	39	15.24	11.62	2,309.8
31	한국테크놀로지	3,955	265	+7.18%	575,898	228,357	14	98.88	4.39	83.8
32	테고사이언스	38,600	2,500	+6.93%	233,844	90,557	17	78.62	8.18	1,217.2
33	넥슨지티	17,200	1,100	+6.83%	1,146,361	1,019,624	206	62.55	9.43	530.8
34	케이비제5호스팩	2,440	155	+6.78%	33,221	31,066	0	-23.02	N/A	1,877.9
35	신성델타테크	2,890	180	+6.64%	301,230	44,258	34	29.79	1.92	966.1
36	테라세미콘	21,350	1,300	+6.48%	306,043	189,210	48	69.54	5.11	1,207.0
37	파라다이스	25,400	1,500	+6.28%	3,626,018	1,652,080	790	23.96	11.07	2,088.4
38	버추얼텍	1,800	105	+6.19%	306,522	72,301	3	-2.24	-36.16	192.9
39	산성앨엔에스	69,000	4,000	+6.15%	650,192	1,009,565	221	79.68	30.56	577.1
40	에이씨티	31,600	1,800	+6.04%	315,863	833,321	40	43.47	N/A	1,197.3
41	파라텍	5,530	310	+5.94%	165,363	88,184	70	11.69	7.84	1,175.2
42	웰메이드예당	3,665	205	+5.92%	476,995	434,853	3	-15.33	-28.55	62.4
43	사람인에이치알	12,600	700	+5.88%	80,344	56,609	42	45.16	N/A	988.4
44	유진로봇	6,140	340	+5.86%	1,223,806	339,565	4	-511.67	N/A	128.4
45	솔루에타	11,950	650	+5.75%	291,531	257,370	30	47.80	4.27	1,108.9
46	디엠티	6,930	370	+5.64%	89,033	42,938	43	13.30	8.83	1,124.9
47	CJ프레시웨이	54,500	2,900	+5.62%	28,419	40,505	273	55.90	5.64	982.1
48	투비소프트	6,430	340	+5.58%	263,049	215,676	23	21.01	9.58	602.0
49	디티앤씨	30,600	1,600	+5.52%	335,515	328,650	93	32.90	17.74	1,196.3
50	삼목강업	3,740	195	+5.50%	465,675	18,704	15	24.61	2.95	409.7
51	푸른저축은행	5,590	290	+5.47%	1,945	3,095	30	207.04	0.26	985.4
52	사파이어테크놀로지	16,450	850	+5.45%	120,295	155,200	-265	-5.02	-32.50	1,696.7
53	팬엔터테인먼트	5,250	270	+5.42%	360,544	156,104	8	187.50	0.63	665.0
54	나이스디앤비	3,790	195	+5.42%	172,520	111,948	41	16.13	15.04	229.9
55	디엔에이링크	18,550	950	+5.40%	179,549	176,884	-43	-21.15	-47.71	136.1
56	국순당	7,500	380	+5.34%	815,226	1,320,430	11	40.54	1.73	2,119.9
57	쎄트렉아이	22,900	1,150	+5.29%	24,372	18,476	22	47.51	N/A	2,347.8
58	윈스	10,950	550	+5.29%	138,908	115,253	63	19.48	9.01	1,204.2
59	대성파인텍	5,380	270	+5.28%	373,990	55,279	40	8.49	10.98	1,138.4
60	대호피앤씨	1,110	55	+5.21%	264,294	69,763	105	-37.00	-4.56	15.9
61	램테크놀러지	5,090	250	+5.17%	28,404	18,900	-28	-12.27	-15.39	396.6
62	나노스	13,300	650	+5.14%	402,358	149,647	45	350.00	0.75	937.1
63	도이치모터스	5,550	270	+5.11%	764,015	1,197,998	-4	462.50	0.61	471.2
64	우리기술투자	496	24	+5.08%	3,346,490	1,189,357	1	31.00	2.61	29.0
65	코스온	27,100	1,300	+5.04%	501,201	886,452	22	732.43	3.17	186.6
66	넥스트아이	5,250	250	+5.00%	143,178	55,558	38	11.64	10.60	791.1
67	신원종합개발	378	18	+5.00%	3,708,799	1,929,670	11	-63.00	-1.32	-7.0
68	대원미디어	8,200	390	+4.99%	319,139	191,206	17	-65.08	-2.86	513.6
69	이미지스	5,480	260	+4.98%	273,879	212,922	9	30.96	4.72	683.6
70	스포츠서울	1,170	55	+4.93%	1,658,663	890,111	1	-1,170.00	-0.32	32.5
71	S&K폴리텍	3,530	165	+4.90%	756,995	648,860	27	19.94	3.07	1,072.2
72	디케이디앤아이	2,800	130	+4.87%	797,362	1,035,072	54	8.31	N/A	396.4
73	누리플랜	6,040	280	+4.86%	91,579	26,422	-74	-3.16	-41.48	669.1
74	휘닉스소재	1,740	80	+4.82%	2,093,638	1,187,196	11	-6.17	-43.41	5.7
75	이젠텍	1,635	75	+4.81%	302,671	237,188	6	-9.73	-7.00	586.7
76	키이스트	3,990	180	+4.72%	4,433,203	4,282,518	79	50.51	18.45	477.1
77	코미팜	11,100	500	+4.72%	245,758	209,593	2	-264.29	-4.39	927.4
78	지디	7,340	330	+4.71%	1,575,091	252,266	13	74.90	N/A	1,289.3
79	빛샘전자	4,260	190	+4.67%	107,018	45,414	10	4.07	N/A	1,261.0
80	대양제지	19,150	850	+4.64%	56,296	7,373	82	8.21	6.46	663.4
81	디지탈옵틱	8,850	390	+4.61%	102,946	108,018	20	-10.47	-8.09	1,979.0
82	웨이브일렉트로	14,750	650	+4.61%	55,095	21,478	-4	-327.78	-1.72	584.9
83	이디	3,900	170	+4.56%	367,473	701,863	-42	-12.30	-29.47	110.0
84	온세텔레콤	441	19	+4.50%	2,359,989	2,498,007	13	63.00	1.77	-20.7
85	플렉스컴	6,530	280	+4.48%	352,153	321,074	-473	-1.73	-55.02	1,138.4
86	트루윈	9,560	410	+4.48%	148,263	112,318	30	28.71	10.08	749.7
87	엑세스바이오	12,900	550	+4.45%	549,244	383,156	24	143.33	4.40	4,090.1
88	AST젯텍	5,190	220	+4.43%	602,185	365,197	40	20.35	9.43	478.2
89	비씨월드제약	26,400	1,100	+4.35%	206,556	168,292	53	35.82	8.54	4,539.8
90	비츠로시스	1,440	60	+4.35%	1,570,371	573,193	-16	-6.40	-10.68	427.6
91	JYP Ent.	5,280	220	+4.35%	626,290	690,714	83	23.36	15.11	300.7
92	씨씨에스	872	36	+4.31%	6,075,168	6,110,661	-31	-15.30	-11.39	-7.8
93	씨큐브	9,850	400	+4.23%	448,321	2,998,158	44	17.65	9.73	1,071.6
94	프리엠스	4,380	175	+4.16%	97,662	26,354	20	12.41	6.34	1,033.1
95	피에스텍	5,280	210	+4.14%	573,038	231,701	45	18.40	4.16	1,294.0
96	랩지노믹스	38,000	1,500	+4.11%	140,847	113,813	26	59.65	14.05	929.0
97	한솔신텍	2,030	80	+4.10%	214,531	64,228	-253	-1.23	-86.51	140.2
98	성우하이텍	11,600	450	+4.04%	567,090	435,445	1,930	6.33	12.62	3,019.8
99	컴투스	196,200	7,600	+4.03%	442,941	133,923	1,012	24.97	49.78	3,669.9
100	한국전자금융	3,230	125	+4.03%	253,015	387,427	87	5.70	17.01	585.5