2015-04-08 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	이큐스앤자루	3,200	370	+13.07%	5,265,300	4,154,172	3	-29.09	-14.15	33.9
2	케이엘티	1,130	130	+13.00%	3,274,470	2,635,083	-86	-2.39	-103.06	-56.2
3	동진쎄미켐	5,320	590	+12.47%	1,375,487	73,308	377	21.98	7.50	461.2
4	유진기업	5,840	620	+11.88%	7,991,342	7,172,212	304	27.16	2.73	1,674.0
5	톱텍	19,500	2,050	+11.75%	641,261	90,843	142	48.63	6.11	1,345.6
6	신성델타테크	3,235	335	+11.55%	1,606,750	69,111	34	33.35	1.92	966.1
7	마이크로컨텍솔	15,550	1,600	+11.47%	673,389	172,445	104	15.43	23.50	847.2
8	엠제이비	662	68	+11.45%	2,474,738	375,192	-6	1.00	57.66	178.2
9	메디프론	3,520	360	+11.39%	847,740	150,026	-26	-10.20	-29.11	119.1
10	한국사이버결제	34,350	3,500	+11.35%	1,042,687	265,825	88	57.54	14.47	884.6
11	유신	10,950	1,090	+11.05%	53,150	5,908	4	-11.16	N/A	456.2
12	무림SP	4,190	410	+10.85%	892,397	919,123	124	-76.18	-0.68	1,405.3
13	KG이니시스	25,650	2,500	+10.80%	2,039,844	661,435	398	36.91	10.88	1,320.5
14	동국제약	43,100	4,100	+10.51%	294,310	133,532	266	18.16	12.48	702.8
15	나이벡	9,120	860	+10.41%	307,348	99,589	-30	-8.75	-66.42	145.6
16	코원	1,720	160	+10.26%	656,696	88,946	-29	-6.44	-10.29	333.1
17	에스티큐브	2,800	260	+10.24%	1,122,680	220,938	-50	-4.58	-60.81	105.2
18	원익QnC	15,000	1,350	+9.89%	265,089	95,670	151	23.92	9.62	1,269.4
19	네이처셀	4,080	360	+9.68%	3,830,992	3,616,314	-13	81.60	15.46	47.1
20	엘오티베큠	6,750	590	+9.58%	652,394	92,885	57	15.73	7.90	1,071.0
21	뉴인텍	1,280	110	+9.40%	1,524,087	284,995	-44	-14.07	-18.06	-3.1
22	세진티에스	3,040	260	+9.35%	98,682	27,532	4	31.67	1.60	1,081.9
23	데코앤이	1,475	125	+9.26%	3,191,688	2,474,136	-81	-11.35	-22.58	4.0
24	화성	7,250	580	+8.70%	60,730	7,657	60	12.37	9.32	1,249.8
25	이라이콤	24,150	1,900	+8.54%	373,435	69,313	484	7.18	22.43	3,114.0
26	한국정보인증	11,300	850	+8.13%	737,624	254,651	42	80.71	10.06	217.7
27	KG모빌리언스	21,300	1,600	+8.12%	1,155,011	554,939	252	26.73	12.81	1,220.2
28	젬백스	18,850	1,400	+8.02%	2,269,604	627,889	-56	-15.64	-118.33	154.8
29	오리엔탈정공	447	31	+7.45%	737,764	58,391	-280	-2.35	-85.31	-73.0
30	젬백스테크놀러지	6,500	450	+7.44%	1,230,284	768,815	61	47.10	8.60	304.2
31	포스코엠텍	2,815	195	+7.44%	730,518	317,349	-246	-1.18	-100.64	127.4
32	우리이티아이	2,925	200	+7.34%	368,179	594,307	17	-4.14	-17.69	684.1
33	테스나	23,600	1,550	+7.03%	229,577	171,970	77	34.45	7.74	1,755.8
34	디젠스	1,370	90	+7.03%	1,152,807	242,521	-64	-4.48	-20.51	172.0
35	케이맥	7,600	490	+6.89%	78,326	47,677	-58	-11.28	-12.51	1,093.7
36	남화토건	6,440	400	+6.62%	314,302	135,775	31	13.06	5.10	1,854.5
37	유성티엔에스	3,250	200	+6.56%	1,481,799	627,553	117	11.61	4.97	1,041.5
38	동부스팩2호	2,690	165	+6.53%	16,273	19,353	0	-86.77	N/A	1,824.6
39	씨유메디칼	10,200	620	+6.47%	1,164,902	2,023,559	-5	-19.10	-9.87	971.3
40	화신테크	3,250	195	+6.38%	54,880	16,399	-23	39.16	N/A	727.4
41	나노신소재	19,350	1,150	+6.32%	290,818	161,075	37	36.86	6.35	1,684.4
42	씨그널정보통신	2,020	120	+6.32%	1,417,616	983,887	-46	-9.35	N/A	110.8
43	레고켐바이오	20,400	1,200	+6.25%	104,789	22,998	-85	-16.99	-45.56	418.9
44	오스코텍	2,990	175	+6.22%	1,066,406	434,834	-8	-33.22	-9.50	66.1
45	크로바하이텍	5,810	330	+6.02%	802,419	313,867	-34	-22.26	-8.77	467.0
46	케이피티	9,640	540	+5.93%	214,642	390,447	12	19.17	11.52	762.5
47	리젠	5,010	280	+5.92%	9,880,082	7,350,669	-31	-14.87	-70.51	-18.1
48	에이디칩스	3,695	205	+5.87%	383,804	273,721	-35	-8.05	-70.87	-21.2
49	한국전자인증	4,175	225	+5.70%	967,829	200,804	36	28.79	12.64	186.6
50	피에스엠씨	539	29	+5.69%	2,281,367	3,774,714	-23	-4.42	-12.58	96.2
51	옵티시스	6,830	360	+5.56%	149,766	21,105	30	13.47	10.86	1,020.1
52	오디텍	10,550	550	+5.50%	306,827	126,236	89	15.79	8.23	1,598.6
53	유니슨	3,165	165	+5.50%	200,627	87,489	19	-8.58	-31.04	90.6
54	크리스탈	12,500	650	+5.49%	326,250	129,245	-72	-21.74	-26.17	313.9
55	대림제지	5,640	290	+5.42%	134,956	97,521	40	7.86	7.11	1,988.1
56	에이치엘비	17,600	900	+5.39%	1,123,724	947,835	4	-157.14	-14.61	180.6
57	제일제강	1,895	95	+5.28%	69,196	95,981	2	-5.34	-10.29	570.4
58	휴바이론	1,100	55	+5.26%	985,142	3,392,589	5	5.05	39.21	33.9
59	에스텍파마	13,000	650	+5.26%	920,772	791,983	0	16.58	11.86	1,315.7
60	케이씨에스	3,835	185	+5.07%	217,770	90,119	27	19.27	13.46	204.8
61	네오위즈게임즈	24,000	1,150	+5.03%	512,180	201,699	295	-69.16	-2.63	3,130.9
62	동양시멘트	7,190	340	+4.96%	1,203,875	1,307,129	648	2.36	79.91	969.9
63	대양전기공업	13,800	650	+4.94%	81,505	26,797	157	9.24	10.78	2,619.2
64	솔브레인	41,700	1,950	+4.91%	130,669	125,951	480	17.85	9.38	5,086.7
65	디오텍	4,170	195	+4.91%	919,005	330,629	-1	-19.49	N/A	426.2
66	에이티넘인베스트	2,095	95	+4.75%	7,103,359	4,999,742	47	24.65	8.19	111.2
67	대원미디어	8,390	380	+4.74%	215,607	124,831	17	-66.59	-2.86	513.6
68	로체시스템즈	3,350	150	+4.69%	75,659	4,866	-38	-10.18	-6.18	940.0
69	한진피앤씨	2,010	90	+4.69%	489,761	677,665	28	118.24	4.67	14.9
70	특수건설	5,010	220	+4.59%	1,593,839	1,451,779	-130	34.79	1.96	1,406.1
71	텍셀네트컴	2,285	100	+4.58%	1,990,203	683,972	238	10.25	23.61	112.1
72	에스앤에스텍	7,110	310	+4.56%	675,740	1,445,698	67	-23.24	-9.83	490.1
73	SKC코오롱PI	12,900	550	+4.45%	1,160,586	614,991	374	19.55	10.66	1,750.9
74	팜스웰바이오	6,570	280	+4.45%	422,437	492,645	-17	-80.12	-17.03	162.1
75	일야	2,625	110	+4.37%	287,435	85,780	51	7.88	19.08	302.2
76	케이비제7호스팩	2,405	100	+4.34%	125,910	158,665	N/A	N/A	N/A	N/A
77	디엔에이링크	19,400	800	+4.30%	130,445	94,432	-43	-22.12	-47.71	136.1
78	디엔에프	21,900	900	+4.29%	263,629	144,131	150	21.43	33.88	712.5
79	디비케이	5,170	210	+4.23%	22,248	26,141	-35	-8.21	-8.86	654.6
80	월덱스	2,390	95	+4.14%	272,499	55,882	27	-5.05	-11.22	577.4
81	케이엠알앤씨	1,280	50	+4.07%	1,010,564	1,255,589	-11	8.48	N/A	33.7
82	국일제지	12,800	500	+4.07%	60,227	25,150	-7	-7.08	-11.39	189.4
83	바이오싸인	1,160	45	+4.04%	1,347,845	2,155,519	1	-1.90	N/A	256.4
84	HRS	4,430	170	+3.99%	164,994	68,775	51	15.33	7.11	745.1
85	티씨케이	12,150	450	+3.85%	114,867	66,125	71	29.85	5.93	1,309.6
86	엔텔스	15,000	550	+3.81%	196,734	86,617	40	20.69	11.59	1,223.0
87	엠케이전자	7,630	280	+3.81%	696,432	420,573	93	15.32	8.66	1,119.5
88	고려제약	5,480	200	+3.79%	1,220,707	964,647	28	27.96	4.47	790.8
89	파인테크닉스	4,260	155	+3.78%	2,277,698	1,310,517	181	7.61	20.80	471.2
90	비씨월드제약	27,750	1,000	+3.74%	178,337	113,372	53	37.65	8.54	4,539.8
91	아스트	15,300	550	+3.73%	509,655	498,070	-30	-16.05	-21.36	625.5
92	쎄니트	1,535	55	+3.72%	180,797	151,934	65	11.46	11.97	242.4
93	완리	2,805	100	+3.70%	1,878,249	890,360	422	9.32	12.98	2,946.9
94	투비소프트	6,460	230	+3.69%	212,692	131,299	23	21.11	9.58	602.0
95	프리엠스	4,680	165	+3.65%	131,947	107,766	20	13.26	6.34	1,033.1
96	디케이디앤아이	2,705	95	+3.64%	385,342	206,118	54	8.03	N/A	396.4
97	엠게임	5,700	200	+3.64%	1,186,763	388,282	25	-10.61	-59.88	103.1
98	진바이오텍	3,860	135	+3.62%	125,036	40,648	10	24.12	4.59	597.4
99	우성아이비	3,730	130	+3.61%	187,165	158,615	33	4.46	15.67	386.5
100	모두투어	36,100	1,250	+3.59%	138,091	60,250	166	29.64	16.31	1,692.3