2015-04-09 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	지트리비앤티	8,190	1,050	+14.71%	694,287	408,376	-9	-87.13	-9.92	196.6
2	고려반도체	3,235	405	+14.31%	125,373	138,976	-32	-3.01	-92.93	23.9
3	특수건설	5,690	680	+13.57%	3,345,394	1,621,814	-130	39.51	1.96	1,406.1
4	씨그널정보통신	2,280	260	+12.87%	1,674,425	1,417,815	-46	-10.56	N/A	110.8
5	한국정보통신	10,200	1,160	+12.83%	2,328,921	121,954	244	24.88	17.64	402.6
6	대화제약	14,300	1,600	+12.60%	758,056	280,064	44	-2,383.33	-0.17	557.3
7	코나아이	32,600	3,500	+12.03%	907,418	129,224	298	18.90	16.29	2,231.1
8	인트론바이오	32,700	3,500	+11.99%	944,613	797,787	11	32,700.00	0.11	184.1
9	국제디와이	157	16	+11.35%	43,410,388	16,178,462	-46	-2.31	-53.55	2.4
10	소리바다	5,150	510	+10.99%	2,352,512	513,424	-53	-22.29	-43.44	-6.6
11	휴바이론	1,220	120	+10.91%	1,503,538	985,694	5	5.60	39.21	33.9
12	루보	1,440	140	+10.77%	1,257,826	321,858	-25	-9.23	-10.84	155.1
13	메디톡스	339,000	30,000	+9.71%	93,128	53,135	500	43.95	61.33	3,671.0
14	큐에스아이	6,220	550	+9.70%	785,479	52,891	35	16.16	6.42	1,130.2
15	에프티이앤이	3,090	270	+9.57%	4,288,847	0	-31	-8.20	-33.00	129.8
16	바이오니아	8,900	770	+9.47%	617,610	73,893	-86	-8.97	-45.40	309.4
17	케이엘티	1,230	100	+8.85%	2,283,856	3,275,295	-86	-2.60	-103.06	-56.2
18	에임하이	1,500	120	+8.70%	907,441	359,530	-9	-22.73	-5.25	147.0
19	화일약품	7,820	620	+8.61%	893,465	258,204	57	27.25	4.71	1,226.5
20	에이티넘인베스트	2,275	180	+8.59%	7,115,848	7,151,590	47	26.76	8.19	111.2
21	제일바이오	4,875	385	+8.57%	2,816,345	269,168	10	48.75	5.70	258.6
22	케이디미디어	2,030	160	+8.56%	1,530,869	320,863	-52	-4.13	-39.51	108.3
23	에이모션	1,755	135	+8.33%	226,662	191,489	5	13.82	5.94	-12.7
24	티씨케이	13,150	1,000	+8.23%	158,867	114,905	71	32.31	5.93	1,309.6
25	아이컴포넌트	24,850	1,850	+8.04%	395,611	101,524	-8	-67.34	-9.45	682.5
26	인탑스	19,850	1,450	+7.88%	120,685	56,134	-32	-14.30	-3.39	7,658.5
27	라이브플렉스	1,725	125	+7.81%	3,346,114	371,260	2	132.69	1.15	130.2
28	대정화금	13,800	1,000	+7.81%	149,551	124,635	70	12.27	9.52	1,993.2
29	제닉	38,800	2,800	+7.78%	360,547	349,205	19	124.76	3.61	1,835.7
30	한솔인티큐브	2,290	160	+7.51%	99,255	51,845	31	21.20	5.35	298.5
31	메디아나	23,000	1,600	+7.48%	601,312	117,545	43	38.79	17.00	672.2
32	EMW	3,165	220	+7.47%	124,808	13,966	-95	-5.25	N/A	205.8
33	코스온	34,800	2,400	+7.41%	1,392,682	1,993,126	22	940.54	3.17	186.6
34	케이사인	2,360	160	+7.27%	1,130,116	680,648	70	147.50	3.35	561.6
35	에스앤씨엔진그룹	2,810	185	+7.05%	1,104,385	638,850	492	4.41	9.30	4,604.1
36	세운메디칼	7,600	500	+7.04%	2,471,666	789,500	104	55.47	9.89	1,356.5
37	엔에스브이	1,980	130	+7.03%	44,615	17,451	-25	-4.27	-21.21	280.8
38	홈센타	2,920	190	+6.96%	1,303,542	252,741	-25	-78.92	-1.01	652.4
39	우성I&C	1,625	105	+6.91%	1,673,445	169,851	21	27.08	N/A	163.1
40	서울옥션	11,600	750	+6.91%	569,094	361,213	51	54.72	6.57	595.0
41	오르비텍	4,380	280	+6.83%	201,708	51,507	-20	-9.28	-25.00	306.8
42	동원개발	44,950	2,850	+6.77%	138,584	40,930	772	6.92	19.67	622.3
43	바텍	24,600	1,550	+6.72%	573,367	121,203	316	37.67	11.38	1,074.0
44	우성아이비	3,980	250	+6.70%	376,393	187,165	33	4.76	15.67	386.5
45	SKC코오롱PI	13,750	850	+6.59%	1,008,610	1,168,899	374	20.83	10.66	1,750.9
46	일경산업개발	1,295	80	+6.58%	1,991,731	444,887	1	-1.97	-72.59	29.6
47	현대통신	7,000	430	+6.54%	480,907	272,183	53	10.85	21.50	564.0
48	이엠텍	14,700	900	+6.52%	750,863	268,568	130	19.52	11.13	1,319.7
49	넥스턴	6,730	410	+6.49%	199,555	73,207	41	12.19	11.53	1,039.1
50	소셜미디어99	2,450	145	+6.29%	159,882	22,294	-47	76.56	0.65	939.8
51	동국제약	45,800	2,700	+6.26%	307,420	294,312	266	19.30	12.48	702.8
52	동서	35,000	2,050	+6.22%	775,825	323,087	541	27.37	12.48	1,901.8
53	액트	1,970	115	+6.20%	540,669	101,551	-41	-5.31	-14.48	278.0
54	조이시티	30,950	1,800	+6.17%	1,037,803	237,281	56	106.36	5.85	966.0
55	웰메이드예당	3,875	225	+6.16%	1,458,132	304,863	3	-16.21	-28.55	62.4
56	테고사이언스	40,650	2,350	+6.14%	133,361	109,704	17	82.79	8.18	1,217.2
57	DMS	4,350	250	+6.10%	757,635	268,939	-81	-2.40	-41.62	673.2
58	HRS	4,695	265	+5.98%	547,612	165,512	51	16.25	7.11	745.1
59	에이치엘비	18,650	1,050	+5.97%	844,410	1,124,938	4	-166.52	-14.61	180.6
60	이큐스앤자루	3,390	190	+5.94%	4,017,243	5,291,614	3	-30.82	-14.15	33.9
61	지엔코	1,345	75	+5.91%	4,588,277	692,471	38	-7.43	-8.52	317.0
62	경봉	3,290	180	+5.79%	898,179	347,070	18	31.04	6.91	231.8
63	SBI인베스트먼트	591	32	+5.72%	1,911,821	2,076,518	17	53.73	2.34	-5.3
64	인선이엔티	4,955	265	+5.65%	2,141,297	562,003	-4	-31.97	-3.78	755.1
65	이디	3,800	200	+5.56%	635,540	927,558	-42	-11.99	-29.47	110.0
66	에스맥	6,920	360	+5.49%	498,316	629,528	-44	-9.02	-11.01	1,230.6
67	고려제약	5,770	290	+5.29%	1,170,187	1,227,879	28	29.44	4.47	790.8
68	휴메딕스	78,200	3,900	+5.25%	249,319	130,807	80	61.57	19.44	1,587.2
69	씨젠	37,100	1,850	+5.25%	276,716	208,948	111	102.49	N/A	713.9
70	전파기지국	22,200	1,100	+5.21%	72,577	36,077	205	8.06	21.78	174.9
71	푸드웰	4,260	210	+5.19%	219,814	551,380	38	35.50	2.23	975.1
72	스타플렉스	8,950	440	+5.17%	74,719	67,735	55	213.10	0.36	2,287.3
73	처음앤씨	7,770	380	+5.14%	607,334	101,080	5	105.00	N/A	1,112.9
74	KTH	13,350	650	+5.12%	335,705	291,874	69	39.04	6.37	452.1
75	뉴프라이드	1,135	55	+5.09%	2,958,121	1,744,043	-28	-1.89	-190.86	-1,086.8
76	코리아나	7,920	380	+5.04%	11,258,893	26,712,740	-50	-55.38	-8.24	294.4
77	이녹스	16,750	800	+5.02%	440,468	350,633	207	13.20	11.97	2,194.4
78	휴온스	67,200	3,200	+5.00%	143,258	70,694	301	34.93	15.65	2,574.4
79	하이텍팜	16,050	750	+4.90%	328,313	37,953	79	14.52	8.81	2,496.6
80	SNH	1,400	65	+4.87%	54,297	101,568	-46	-3.08	-24.38	235.8
81	일신바이오	1,195	55	+4.82%	1,609,701	860,231	21	28.45	8.04	470.4
82	에너지솔루션	2,500	115	+4.82%	1,024,531	377,611	15	23.81	11.47	88.0
83	유니셈	6,370	290	+4.77%	823,242	781,471	35	35.00	4.45	637.2
84	하이셈	2,315	105	+4.75%	2,708,943	411,767	23	10.29	7.13	425.5
85	에이티세미콘	1,765	80	+4.75%	1,058,464	618,798	77	-4.53	-31.93	136.3
86	하이비젼시스템	9,300	420	+4.73%	601,802	208,409	62	18.79	10.95	888.6
87	우리조명	2,665	120	+4.72%	321,991	146,379	10	-4.96	-13.69	443.0
88	GT&T	1,125	50	+4.65%	4,737,035	1,754,384	-15	-2.03	-144.59	-53.9
89	솔루에타	12,450	550	+4.62%	464,343	185,800	30	49.80	4.27	1,108.9
90	C&S자산관리	7,940	350	+4.61%	1,191,684	1,118,399	-9	-20.46	-15.67	2.0
91	네오아레나	2,275	100	+4.60%	14,490,191	7,013,414	-27	-17.77	-32.86	28.5
92	아스트	16,000	700	+4.58%	784,342	513,094	-30	-16.79	-21.36	625.5
93	화진	6,900	300	+4.55%	124,836	91,442	130	8.00	14.96	1,111.6
94	서울제약	12,650	550	+4.55%	68,329	21,286	7	-125.25	-2.20	806.9
95	내츄럴엔도텍	73,900	3,200	+4.53%	252,965	239,681	259	68.36	33.92	641.8
96	서울반도체	19,750	850	+4.50%	2,122,311	691,610	26	-167.37	-1.22	2,067.0
97	삼천당제약	12,800	550	+4.49%	1,044,076	349,456	189	22.30	11.93	919.9
98	세진전자	536	23	+4.48%	387,693	384,808	-71	-0.58	-62.11	267.2
99	동부로봇	6,770	290	+4.48%	502,984	371,399	-75	-4.09	-121.93	-15.6
100	S&K폴리텍	3,510	150	+4.46%	730,866	342,157	27	19.83	3.07	1,072.2